COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2022-01-05 COMB.N0000 80.400 80.500 79.500 79.800 166
2022-01-05 COMB.X0000 72.500 73.300 72.000 72.200 62
2022-01-04 COMB.N0000 80.200 80.200 79.500 79.800 170
2022-01-04 COMB.X0000 73.000 73.500 72.500 72.600 16
2022-01-03 COMB.N0000 79.100 80.900 79.100 80.200 246
2022-01-03 COMB.X0000 73.000 73.000 71.500 72.500 70
2021-12-31 COMB.X0000 73.600 73.600 71.500 72.000 28
2021-12-31 COMB.N0000 80.000 80.000 78.800 79.300 135
2021-12-30 COMB.N0000 79.000 80.000 78.500 79.900 176
2021-12-30 COMB.X0000 71.500 72.000 70.600 71.900 50
2021-12-29 COMB.N0000 78.700 80.000 77.500 78.700 205
2021-12-29 COMB.X0000 72.000 72.000 71.400 71.500 24
2021-12-28 COMB.N0000 77.900 79.900 77.600 78.600 150
2021-12-28 COMB.X0000 71.500 71.500 70.200 71.000 25
2021-12-27 COMB.N0000 77.900 78.000 77.000 77.500 200
2021-12-27 COMB.X0000 71.600 72.600 70.000 71.200 132
2021-12-24 COMB.X0000 71.000 71.700 70.500 70.700 33
2021-12-24 COMB.N0000 78.000 78.000 77.200 77.600 121
2021-12-23 COMB.X0000 70.000 71.500 70.000 71.000 81
2021-12-23 COMB.N0000 77.500 78.500 76.900 78.000 317