COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-05 |
COMB.N0000 |
80.400 |
80.500 |
79.500 |
79.800 |
166 |
2022-01-05 |
COMB.X0000 |
72.500 |
73.300 |
72.000 |
72.200 |
62 |
2022-01-04 |
COMB.N0000 |
80.200 |
80.200 |
79.500 |
79.800 |
170 |
2022-01-04 |
COMB.X0000 |
73.000 |
73.500 |
72.500 |
72.600 |
16 |
2022-01-03 |
COMB.N0000 |
79.100 |
80.900 |
79.100 |
80.200 |
246 |
2022-01-03 |
COMB.X0000 |
73.000 |
73.000 |
71.500 |
72.500 |
70 |
2021-12-31 |
COMB.X0000 |
73.600 |
73.600 |
71.500 |
72.000 |
28 |
2021-12-31 |
COMB.N0000 |
80.000 |
80.000 |
78.800 |
79.300 |
135 |
2021-12-30 |
COMB.N0000 |
79.000 |
80.000 |
78.500 |
79.900 |
176 |
2021-12-30 |
COMB.X0000 |
71.500 |
72.000 |
70.600 |
71.900 |
50 |
2021-12-29 |
COMB.N0000 |
78.700 |
80.000 |
77.500 |
78.700 |
205 |
2021-12-29 |
COMB.X0000 |
72.000 |
72.000 |
71.400 |
71.500 |
24 |
2021-12-28 |
COMB.N0000 |
77.900 |
79.900 |
77.600 |
78.600 |
150 |
2021-12-28 |
COMB.X0000 |
71.500 |
71.500 |
70.200 |
71.000 |
25 |
2021-12-27 |
COMB.N0000 |
77.900 |
78.000 |
77.000 |
77.500 |
200 |
2021-12-27 |
COMB.X0000 |
71.600 |
72.600 |
70.000 |
71.200 |
132 |
2021-12-24 |
COMB.X0000 |
71.000 |
71.700 |
70.500 |
70.700 |
33 |
2021-12-24 |
COMB.N0000 |
78.000 |
78.000 |
77.200 |
77.600 |
121 |
2021-12-23 |
COMB.X0000 |
70.000 |
71.500 |
70.000 |
71.000 |
81 |
2021-12-23 |
COMB.N0000 |
77.500 |
78.500 |
76.900 |
78.000 |
317 |