COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
COMB.N0000 |
78.000 |
78.000 |
77.000 |
0.000 |
333 |
| 2021-12-22 |
COMB.X0000 |
71.700 |
71.700 |
69.600 |
0.000 |
95 |
| 2021-12-21 |
COMB.N0000 |
78.600 |
78.600 |
77.900 |
78.000 |
258 |
| 2021-12-21 |
COMB.X0000 |
72.000 |
72.000 |
70.000 |
70.100 |
154 |
| 2021-12-20 |
COMB.N0000 |
79.200 |
79.300 |
78.600 |
78.600 |
256 |
| 2021-12-20 |
COMB.X0000 |
73.000 |
73.000 |
71.900 |
71.900 |
153 |
| 2021-12-17 |
COMB.N0000 |
80.200 |
80.200 |
79.200 |
79.300 |
199 |
| 2021-12-17 |
COMB.X0000 |
73.500 |
73.500 |
72.800 |
73.000 |
48 |
| 2021-12-16 |
COMB.X0000 |
74.000 |
74.000 |
72.700 |
73.400 |
21 |
| 2021-12-16 |
COMB.N0000 |
80.500 |
80.500 |
79.500 |
79.600 |
266 |
| 2021-12-15 |
COMB.N0000 |
79.500 |
80.400 |
79.000 |
80.000 |
302 |
| 2021-12-15 |
COMB.X0000 |
72.800 |
74.500 |
72.600 |
73.400 |
44 |
| 2021-12-14 |
COMB.N0000 |
79.900 |
80.000 |
79.500 |
79.600 |
285 |
| 2021-12-14 |
COMB.X0000 |
73.000 |
74.000 |
72.500 |
73.000 |
63 |
| 2021-12-13 |
COMB.N0000 |
80.000 |
80.100 |
79.600 |
79.800 |
311 |
| 2021-12-13 |
COMB.X0000 |
74.600 |
74.600 |
72.700 |
72.900 |
109 |
| 2021-12-10 |
COMB.N0000 |
81.000 |
81.000 |
79.900 |
80.000 |
281 |
| 2021-12-10 |
COMB.X0000 |
74.100 |
74.100 |
73.000 |
73.900 |
74 |
| 2021-12-09 |
COMB.X0000 |
73.000 |
74.800 |
73.000 |
74.300 |
26 |
| 2021-12-09 |
COMB.N0000 |
80.600 |
81.000 |
79.900 |
80.000 |
234 |