COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-08 |
COMB.N0000 |
80.600 |
80.700 |
80.000 |
80.200 |
138 |
2021-12-08 |
COMB.X0000 |
73.100 |
73.100 |
72.900 |
73.000 |
70 |
2021-12-07 |
COMB.N0000 |
80.100 |
81.500 |
79.900 |
80.500 |
389 |
2021-12-07 |
COMB.X0000 |
73.000 |
74.400 |
72.800 |
73.000 |
92 |
2021-12-06 |
COMB.N0000 |
80.000 |
81.500 |
79.700 |
81.200 |
103 |
2021-12-06 |
COMB.X0000 |
75.000 |
75.000 |
72.900 |
73.300 |
68 |
2021-12-03 |
COMB.N0000 |
80.900 |
81.000 |
80.000 |
80.100 |
247 |
2021-12-03 |
COMB.X0000 |
73.400 |
75.000 |
73.000 |
73.400 |
74 |
2021-12-02 |
COMB.X0000 |
73.700 |
73.900 |
73.400 |
73.500 |
34 |
2021-12-02 |
COMB.N0000 |
82.900 |
82.900 |
80.500 |
80.700 |
143 |
2021-12-01 |
COMB.X0000 |
73.500 |
73.900 |
73.100 |
73.200 |
99 |
2021-12-01 |
COMB.N0000 |
80.000 |
81.500 |
80.000 |
80.800 |
188 |
2021-11-30 |
COMB.N0000 |
82.300 |
82.300 |
79.900 |
80.100 |
755 |
2021-11-30 |
COMB.X0000 |
73.800 |
73.900 |
73.000 |
73.300 |
136 |
2021-11-29 |
COMB.N0000 |
82.200 |
82.500 |
81.300 |
81.900 |
346 |
2021-11-29 |
COMB.X0000 |
74.500 |
74.500 |
73.500 |
73.800 |
80 |
2021-11-26 |
COMB.N0000 |
83.000 |
83.100 |
82.000 |
82.600 |
206 |
2021-11-26 |
COMB.X0000 |
74.200 |
74.400 |
73.500 |
74.000 |
122 |
2021-11-25 |
COMB.N0000 |
84.000 |
84.000 |
83.000 |
83.100 |
226 |
2021-11-25 |
COMB.X0000 |
74.100 |
74.500 |
74.000 |
74.100 |
129 |