COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2021-12-08 COMB.N0000 80.600 80.700 80.000 80.200 138
2021-12-08 COMB.X0000 73.100 73.100 72.900 73.000 70
2021-12-07 COMB.N0000 80.100 81.500 79.900 80.500 389
2021-12-07 COMB.X0000 73.000 74.400 72.800 73.000 92
2021-12-06 COMB.N0000 80.000 81.500 79.700 81.200 103
2021-12-06 COMB.X0000 75.000 75.000 72.900 73.300 68
2021-12-03 COMB.N0000 80.900 81.000 80.000 80.100 247
2021-12-03 COMB.X0000 73.400 75.000 73.000 73.400 74
2021-12-02 COMB.X0000 73.700 73.900 73.400 73.500 34
2021-12-02 COMB.N0000 82.900 82.900 80.500 80.700 143
2021-12-01 COMB.X0000 73.500 73.900 73.100 73.200 99
2021-12-01 COMB.N0000 80.000 81.500 80.000 80.800 188
2021-11-30 COMB.N0000 82.300 82.300 79.900 80.100 755
2021-11-30 COMB.X0000 73.800 73.900 73.000 73.300 136
2021-11-29 COMB.N0000 82.200 82.500 81.300 81.900 346
2021-11-29 COMB.X0000 74.500 74.500 73.500 73.800 80
2021-11-26 COMB.N0000 83.000 83.100 82.000 82.600 206
2021-11-26 COMB.X0000 74.200 74.400 73.500 74.000 122
2021-11-25 COMB.N0000 84.000 84.000 83.000 83.100 226
2021-11-25 COMB.X0000 74.100 74.500 74.000 74.100 129