COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
COMB.X0000 |
75.200 |
75.200 |
74.100 |
74.400 |
192 |
| 2021-11-24 |
COMB.N0000 |
83.800 |
84.000 |
83.500 |
83.900 |
106 |
| 2021-11-23 |
COMB.N0000 |
84.200 |
84.400 |
83.500 |
83.900 |
148 |
| 2021-11-23 |
COMB.X0000 |
75.300 |
75.700 |
74.900 |
75.300 |
58 |
| 2021-11-22 |
COMB.N0000 |
85.000 |
85.300 |
84.100 |
84.500 |
112 |
| 2021-11-22 |
COMB.X0000 |
75.000 |
75.700 |
75.000 |
75.400 |
38 |
| 2021-11-19 |
COMB.N0000 |
84.300 |
85.700 |
84.000 |
84.700 |
129 |
| 2021-11-19 |
COMB.X0000 |
75.500 |
75.700 |
75.000 |
75.200 |
67 |
| 2021-11-17 |
COMB.N0000 |
85.000 |
85.000 |
83.000 |
84.000 |
172 |
| 2021-11-17 |
COMB.X0000 |
75.500 |
76.900 |
75.000 |
75.500 |
97 |
| 2021-11-16 |
COMB.X0000 |
76.400 |
76.400 |
75.400 |
75.500 |
79 |
| 2021-11-16 |
COMB.N0000 |
83.700 |
85.100 |
83.500 |
84.200 |
122 |
| 2021-11-15 |
COMB.N0000 |
83.000 |
85.200 |
82.800 |
84.000 |
276 |
| 2021-11-15 |
COMB.X0000 |
75.000 |
77.400 |
73.900 |
76.400 |
84 |
| 2021-11-12 |
COMB.N0000 |
86.600 |
88.000 |
85.000 |
85.300 |
175 |
| 2021-11-12 |
COMB.X0000 |
78.900 |
78.900 |
77.700 |
78.000 |
28 |
| 2021-11-11 |
COMB.N0000 |
86.500 |
87.500 |
86.500 |
86.700 |
83 |
| 2021-11-11 |
COMB.X0000 |
78.600 |
79.000 |
78.000 |
78.100 |
59 |
| 2021-11-10 |
COMB.N0000 |
86.700 |
87.400 |
86.100 |
86.600 |
91 |
| 2021-11-10 |
COMB.X0000 |
78.100 |
80.000 |
78.100 |
79.000 |
32 |