COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-07 |
COMB.N0000 |
90.500 |
91.200 |
89.800 |
90.400 |
507 |
| 2021-10-07 |
COMB.X0000 |
80.000 |
80.900 |
79.800 |
80.000 |
140 |
| 2021-10-06 |
COMB.N0000 |
87.000 |
90.900 |
87.000 |
89.800 |
623 |
| 2021-10-06 |
COMB.X0000 |
78.000 |
79.700 |
77.700 |
79.300 |
192 |
| 2021-10-05 |
COMB.X0000 |
76.900 |
78.500 |
76.700 |
77.600 |
64 |
| 2021-10-05 |
COMB.N0000 |
84.900 |
87.300 |
84.700 |
87.000 |
227 |
| 2021-10-04 |
COMB.N0000 |
85.000 |
85.000 |
84.700 |
84.700 |
78 |
| 2021-10-04 |
COMB.X0000 |
76.700 |
76.800 |
75.900 |
76.700 |
68 |
| 2021-10-01 |
COMB.N0000 |
86.000 |
86.000 |
84.500 |
85.000 |
120 |
| 2021-10-01 |
COMB.X0000 |
77.500 |
77.500 |
76.100 |
77.000 |
26 |
| 2021-09-30 |
COMB.N0000 |
83.800 |
85.000 |
83.500 |
84.500 |
116 |
| 2021-09-30 |
COMB.X0000 |
76.000 |
77.000 |
75.900 |
76.000 |
64 |
| 2021-09-29 |
COMB.N0000 |
83.000 |
84.000 |
83.000 |
83.800 |
94 |
| 2021-09-29 |
COMB.X0000 |
77.000 |
77.000 |
76.000 |
76.600 |
81 |
| 2021-09-28 |
COMB.X0000 |
77.500 |
77.500 |
77.000 |
77.000 |
31 |
| 2021-09-28 |
COMB.N0000 |
83.900 |
84.000 |
83.000 |
83.000 |
259 |
| 2021-09-27 |
COMB.N0000 |
83.600 |
85.000 |
83.600 |
83.900 |
53 |
| 2021-09-27 |
COMB.X0000 |
77.000 |
77.700 |
76.700 |
77.500 |
50 |
| 2021-09-24 |
COMB.N0000 |
83.700 |
84.200 |
83.500 |
84.000 |
59 |
| 2021-09-24 |
COMB.X0000 |
77.100 |
77.400 |
77.100 |
77.300 |
26 |