COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
COMB.N0000 |
83.800 |
83.800 |
83.000 |
83.300 |
120 |
| 2021-09-23 |
COMB.X0000 |
77.000 |
77.500 |
76.600 |
76.700 |
40 |
| 2021-09-22 |
COMB.N0000 |
83.400 |
83.600 |
82.900 |
83.000 |
138 |
| 2021-09-22 |
COMB.X0000 |
76.000 |
77.000 |
76.000 |
76.700 |
21 |
| 2021-09-21 |
COMB.X0000 |
76.300 |
76.600 |
76.000 |
76.500 |
22 |
| 2021-09-21 |
COMB.N0000 |
83.500 |
83.800 |
82.900 |
83.200 |
115 |
| 2021-09-17 |
COMB.X0000 |
77.000 |
77.000 |
75.800 |
76.100 |
37 |
| 2021-09-17 |
COMB.N0000 |
84.500 |
84.500 |
83.500 |
83.500 |
99 |
| 2021-09-16 |
COMB.N0000 |
83.900 |
84.000 |
83.400 |
84.000 |
118 |
| 2021-09-16 |
COMB.X0000 |
76.200 |
77.200 |
75.700 |
76.200 |
30 |
| 2021-09-15 |
COMB.N0000 |
83.500 |
84.000 |
83.400 |
83.900 |
79 |
| 2021-09-15 |
COMB.X0000 |
77.100 |
77.100 |
75.600 |
76.000 |
24 |
| 2021-09-14 |
COMB.N0000 |
84.000 |
84.000 |
82.900 |
83.000 |
132 |
| 2021-09-14 |
COMB.X0000 |
75.100 |
76.000 |
74.900 |
75.000 |
54 |
| 2021-09-13 |
COMB.N0000 |
84.000 |
84.000 |
82.000 |
0.000 |
276 |
| 2021-09-13 |
COMB.X0000 |
75.500 |
75.800 |
74.900 |
0.000 |
115 |
| 2021-09-10 |
COMB.X0000 |
76.400 |
76.400 |
75.500 |
75.800 |
40 |
| 2021-09-10 |
COMB.N0000 |
85.000 |
85.500 |
84.100 |
84.500 |
105 |
| 2021-09-09 |
COMB.N0000 |
84.300 |
84.500 |
84.000 |
0.000 |
233 |
| 2021-09-09 |
COMB.X0000 |
75.600 |
76.400 |
75.300 |
0.000 |
26 |