COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-08 |
COMB.N0000 |
85.100 |
85.500 |
84.200 |
0.000 |
190 |
| 2021-09-08 |
COMB.X0000 |
76.300 |
76.400 |
75.000 |
0.000 |
129 |
| 2021-09-07 |
COMB.N0000 |
85.400 |
85.500 |
85.000 |
85.000 |
124 |
| 2021-09-07 |
COMB.X0000 |
76.500 |
77.400 |
76.300 |
76.500 |
39 |
| 2021-09-06 |
COMB.N0000 |
86.000 |
86.000 |
85.000 |
85.800 |
167 |
| 2021-09-06 |
COMB.X0000 |
77.000 |
77.600 |
77.000 |
77.000 |
56 |
| 2021-09-03 |
COMB.X0000 |
77.500 |
77.600 |
77.000 |
77.000 |
56 |
| 2021-09-03 |
COMB.N0000 |
85.500 |
86.000 |
85.000 |
85.800 |
167 |
| 2021-09-02 |
COMB.N0000 |
85.500 |
86.200 |
85.000 |
85.700 |
249 |
| 2021-09-02 |
COMB.X0000 |
76.500 |
78.800 |
76.500 |
76.700 |
50 |
| 2021-08-31 |
COMB.N0000 |
85.200 |
87.200 |
85.000 |
0.000 |
249 |
| 2021-08-31 |
COMB.X0000 |
77.000 |
77.000 |
75.000 |
0.000 |
144 |
| 2021-08-30 |
COMB.N0000 |
87.500 |
87.500 |
85.000 |
0.000 |
207 |
| 2021-08-30 |
COMB.X0000 |
78.100 |
78.100 |
76.900 |
0.000 |
72 |
| 2021-08-27 |
COMB.N0000 |
88.500 |
88.500 |
86.100 |
87.500 |
218 |
| 2021-08-27 |
COMB.X0000 |
80.000 |
81.100 |
77.900 |
78.100 |
94 |
| 2021-08-26 |
COMB.X0000 |
77.000 |
80.500 |
77.000 |
79.900 |
293 |
| 2021-08-26 |
COMB.N0000 |
85.400 |
89.600 |
85.200 |
88.100 |
445 |
| 2021-08-25 |
COMB.X0000 |
79.300 |
79.300 |
77.000 |
77.000 |
29 |
| 2021-08-25 |
COMB.N0000 |
85.000 |
86.000 |
85.000 |
85.400 |
127 |