COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-28 |
COMB.N0000 |
84.000 |
84.900 |
83.100 |
84.400 |
115 |
| 2021-07-27 |
COMB.X0000 |
76.200 |
76.600 |
76.000 |
76.500 |
43 |
| 2021-07-27 |
COMB.N0000 |
84.700 |
85.000 |
83.000 |
84.000 |
206 |
| 2021-07-26 |
COMB.N0000 |
85.000 |
85.500 |
83.700 |
83.900 |
388 |
| 2021-07-26 |
COMB.X0000 |
77.200 |
77.200 |
76.000 |
76.400 |
98 |
| 2021-07-22 |
COMB.X0000 |
77.600 |
77.900 |
77.100 |
77.200 |
88 |
| 2021-07-22 |
COMB.N0000 |
86.800 |
87.000 |
85.000 |
85.100 |
486 |
| 2021-07-20 |
COMB.X0000 |
78.000 |
78.500 |
77.700 |
77.900 |
46 |
| 2021-07-20 |
COMB.N0000 |
87.000 |
87.000 |
87.000 |
86.800 |
281 |
| 2021-07-19 |
COMB.X0000 |
78.000 |
78.200 |
77.900 |
78.000 |
32 |
| 2021-07-19 |
COMB.N0000 |
87.300 |
87.500 |
87.500 |
87.800 |
154 |
| 2021-07-16 |
COMB.X0000 |
77.500 |
78.000 |
77.200 |
77.900 |
32 |
| 2021-07-16 |
COMB.N0000 |
87.100 |
87.500 |
87.000 |
87.300 |
134 |
| 2021-07-15 |
COMB.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
86 |
| 2021-07-15 |
COMB.X0000 |
77.200 |
77.600 |
77.200 |
77.500 |
50 |
| 2021-07-14 |
COMB.X0000 |
77.300 |
77.400 |
77.200 |
77.400 |
28 |
| 2021-07-14 |
COMB.N0000 |
86.800 |
87.500 |
86.700 |
87.100 |
73 |
| 2021-07-13 |
COMB.X0000 |
77.500 |
77.500 |
77.200 |
77.300 |
21 |
| 2021-07-13 |
COMB.N0000 |
88.000 |
88.000 |
86.700 |
86.900 |
116 |
| 2021-07-12 |
COMB.X0000 |
77.000 |
77.500 |
77.000 |
77.200 |
25 |