COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-12 |
COMB.N0000 |
87.300 |
88.000 |
87.000 |
87.300 |
83 |
2021-07-09 |
COMB.X0000 |
77.000 |
77.000 |
76.400 |
76.900 |
79 |
2021-07-09 |
COMB.N0000 |
86.500 |
87.500 |
86.400 |
87.300 |
62 |
2021-07-08 |
COMB.X0000 |
77.000 |
77.000 |
76.600 |
76.800 |
36 |
2021-07-08 |
COMB.N0000 |
86.200 |
86.800 |
86.200 |
86.600 |
74 |
2021-07-07 |
COMB.X0000 |
77.400 |
77.500 |
77.000 |
77.000 |
28 |
2021-07-07 |
COMB.N0000 |
86.700 |
86.700 |
86.000 |
86.500 |
131 |
2021-07-06 |
COMB.X0000 |
77.600 |
77.700 |
77.000 |
77.200 |
63 |
2021-07-06 |
COMB.N0000 |
86.900 |
87.000 |
86.300 |
86.400 |
125 |
2021-07-05 |
COMB.X0000 |
78.200 |
78.200 |
77.600 |
77.600 |
47 |
2021-07-05 |
COMB.N0000 |
87.000 |
87.600 |
86.700 |
86.900 |
196 |
2021-07-02 |
COMB.X0000 |
78.500 |
78.500 |
77.800 |
78.000 |
28 |
2021-07-02 |
COMB.N0000 |
89.000 |
89.000 |
87.000 |
87.900 |
189 |
2021-07-01 |
COMB.X0000 |
78.500 |
78.500 |
78.000 |
78.000 |
50 |
2021-07-01 |
COMB.N0000 |
88.200 |
89.000 |
87.600 |
88.100 |
106 |
2021-06-30 |
COMB.N0000 |
89.400 |
89.700 |
87.900 |
88.000 |
160 |
2021-06-30 |
COMB.X0000 |
78.500 |
78.500 |
78.000 |
78.000 |
103 |
2021-06-29 |
COMB.X0000 |
78.500 |
79.000 |
78.500 |
78.500 |
50 |
2021-06-29 |
COMB.N0000 |
90.200 |
90.300 |
88.900 |
89.800 |
113 |
2021-06-28 |
COMB.X0000 |
78.400 |
79.100 |
78.200 |
78.900 |
33 |