COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2021-07-12 COMB.N0000 87.300 88.000 87.000 87.300 83
2021-07-09 COMB.X0000 77.000 77.000 76.400 76.900 79
2021-07-09 COMB.N0000 86.500 87.500 86.400 87.300 62
2021-07-08 COMB.X0000 77.000 77.000 76.600 76.800 36
2021-07-08 COMB.N0000 86.200 86.800 86.200 86.600 74
2021-07-07 COMB.X0000 77.400 77.500 77.000 77.000 28
2021-07-07 COMB.N0000 86.700 86.700 86.000 86.500 131
2021-07-06 COMB.X0000 77.600 77.700 77.000 77.200 63
2021-07-06 COMB.N0000 86.900 87.000 86.300 86.400 125
2021-07-05 COMB.X0000 78.200 78.200 77.600 77.600 47
2021-07-05 COMB.N0000 87.000 87.600 86.700 86.900 196
2021-07-02 COMB.X0000 78.500 78.500 77.800 78.000 28
2021-07-02 COMB.N0000 89.000 89.000 87.000 87.900 189
2021-07-01 COMB.X0000 78.500 78.500 78.000 78.000 50
2021-07-01 COMB.N0000 88.200 89.000 87.600 88.100 106
2021-06-30 COMB.N0000 89.400 89.700 87.900 88.000 160
2021-06-30 COMB.X0000 78.500 78.500 78.000 78.000 103
2021-06-29 COMB.X0000 78.500 79.000 78.500 78.500 50
2021-06-29 COMB.N0000 90.200 90.300 88.900 89.800 113
2021-06-28 COMB.X0000 78.400 79.100 78.200 78.900 33