COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-28 |
COMB.N0000 |
90.000 |
90.300 |
89.000 |
90.100 |
136 |
| 2021-06-25 |
COMB.X0000 |
77.900 |
79.000 |
77.700 |
78.100 |
59 |
| 2021-06-25 |
COMB.N0000 |
88.000 |
90.000 |
88.000 |
89.900 |
88 |
| 2021-06-23 |
COMB.X0000 |
78.100 |
78.100 |
77.700 |
77.900 |
38 |
| 2021-06-23 |
COMB.N0000 |
88.100 |
90.000 |
87.500 |
89.900 |
143 |
| 2021-06-22 |
COMB.N0000 |
89.500 |
89.500 |
87.500 |
88.200 |
215 |
| 2021-06-22 |
COMB.X0000 |
79.000 |
79.000 |
78.000 |
78.000 |
79 |
| 2021-06-21 |
COMB.X0000 |
78.800 |
79.500 |
78.700 |
78.800 |
47 |
| 2021-06-21 |
COMB.N0000 |
90.000 |
90.000 |
89.200 |
89.600 |
102 |
| 2021-06-18 |
COMB.X0000 |
79.200 |
79.300 |
78.700 |
78.900 |
67 |
| 2021-06-18 |
COMB.N0000 |
89.500 |
90.500 |
89.500 |
90.100 |
109 |
| 2021-06-17 |
COMB.X0000 |
79.600 |
80.000 |
79.200 |
79.700 |
65 |
| 2021-06-17 |
COMB.N0000 |
90.800 |
90.800 |
89.900 |
90.000 |
106 |
| 2021-06-16 |
COMB.X0000 |
77.000 |
80.000 |
77.000 |
79.600 |
54 |
| 2021-06-16 |
COMB.N0000 |
90.000 |
91.000 |
89.100 |
90.000 |
135 |
| 2021-06-15 |
COMB.X0000 |
78.200 |
78.500 |
76.600 |
77.500 |
68 |
| 2021-06-15 |
COMB.N0000 |
90.800 |
90.800 |
89.500 |
90.000 |
123 |
| 2021-06-14 |
COMB.X0000 |
78.200 |
78.200 |
77.400 |
78.000 |
82 |
| 2021-06-14 |
COMB.N0000 |
91.000 |
91.400 |
89.900 |
90.600 |
155 |
| 2021-06-11 |
COMB.X0000 |
78.500 |
78.500 |
77.900 |
78.100 |
24 |