COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-28 |
COMB.N0000 |
85.500 |
85.900 |
84.500 |
85.500 |
147 |
| 2021-05-25 |
COMB.X0000 |
73.500 |
74.900 |
73.400 |
74.100 |
52 |
| 2021-05-25 |
COMB.N0000 |
83.000 |
86.000 |
83.000 |
84.600 |
242 |
| 2021-05-24 |
COMB.X0000 |
73.300 |
74.900 |
73.000 |
73.400 |
18 |
| 2021-05-24 |
COMB.N0000 |
82.600 |
83.400 |
82.500 |
83.000 |
158 |
| 2021-05-21 |
COMB.X0000 |
75.000 |
75.000 |
72.800 |
73.100 |
138 |
| 2021-05-21 |
COMB.N0000 |
83.300 |
84.000 |
82.500 |
83.000 |
133 |
| 2021-05-20 |
COMB.X0000 |
75.000 |
75.500 |
74.800 |
75.000 |
47 |
| 2021-05-20 |
COMB.N0000 |
85.000 |
85.000 |
83.000 |
83.300 |
191 |
| 2021-05-19 |
COMB.X0000 |
75.500 |
76.000 |
75.000 |
75.800 |
29 |
| 2021-05-19 |
COMB.N0000 |
84.600 |
85.900 |
83.900 |
84.900 |
170 |
| 2021-05-18 |
COMB.X0000 |
74.600 |
76.000 |
74.000 |
75.200 |
53 |
| 2021-05-18 |
COMB.N0000 |
84.500 |
84.900 |
83.000 |
84.400 |
159 |
| 2021-05-17 |
COMB.X0000 |
73.700 |
74.900 |
73.500 |
74.900 |
65 |
| 2021-05-17 |
COMB.N0000 |
82.000 |
84.600 |
82.000 |
83.800 |
203 |
| 2021-05-13 |
COMB.X0000 |
73.800 |
73.800 |
73.300 |
73.700 |
14 |
| 2021-05-13 |
COMB.N0000 |
80.600 |
82.000 |
80.600 |
81.900 |
123 |
| 2021-05-12 |
COMB.X0000 |
74.000 |
74.000 |
73.000 |
73.100 |
28 |
| 2021-05-12 |
COMB.N0000 |
80.700 |
80.500 |
80.500 |
80.600 |
112 |
| 2021-05-11 |
COMB.N0000 |
80.500 |
80.900 |
80.500 |
80.600 |
80 |