COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
COMB.N0000 |
81.000 |
81.500 |
79.000 |
79.300 |
555 |
| 2021-04-23 |
COMB.X0000 |
75.000 |
75.600 |
73.200 |
74.500 |
120 |
| 2021-04-23 |
COMB.N0000 |
82.100 |
83.500 |
81.900 |
82.200 |
359 |
| 2021-04-22 |
COMB.X0000 |
76.900 |
77.300 |
75.000 |
75.100 |
117 |
| 2021-04-22 |
COMB.N0000 |
85.000 |
85.000 |
83.500 |
83.900 |
196 |
| 2021-04-21 |
COMB.X0000 |
76.400 |
76.800 |
75.100 |
76.400 |
63 |
| 2021-04-21 |
COMB.N0000 |
85.000 |
85.800 |
83.800 |
84.900 |
270 |
| 2021-04-20 |
COMB.X0000 |
78.500 |
78.500 |
76.300 |
76.600 |
128 |
| 2021-04-20 |
COMB.N0000 |
86.300 |
86.500 |
84.900 |
85.300 |
212 |
| 2021-04-19 |
COMB.X0000 |
79.000 |
79.000 |
77.900 |
78.000 |
85 |
| 2021-04-19 |
COMB.N0000 |
86.800 |
86.800 |
85.900 |
86.300 |
132 |
| 2021-04-16 |
COMB.N0000 |
87.000 |
87.200 |
86.500 |
86.800 |
143 |
| 2021-04-16 |
COMB.X0000 |
79.000 |
79.000 |
78.100 |
78.500 |
46 |
| 2021-04-15 |
COMB.X0000 |
78.900 |
79.300 |
78.500 |
78.500 |
79 |
| 2021-04-15 |
COMB.N0000 |
87.300 |
87.000 |
87.000 |
87.000 |
210 |
| 2021-04-12 |
COMB.X0000 |
78.800 |
79.500 |
78.800 |
78.900 |
46 |
| 2021-04-12 |
COMB.N0000 |
86.300 |
87.300 |
86.300 |
87.000 |
189 |
| 2021-04-09 |
COMB.X0000 |
79.700 |
79.700 |
78.600 |
79.000 |
116 |
| 2021-04-09 |
COMB.N0000 |
85.900 |
86.400 |
85.700 |
86.100 |
207 |
| 2021-04-08 |
COMB.X0000 |
78.900 |
79.800 |
78.900 |
79.600 |
45 |