COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-08 |
COMB.N0000 |
85.600 |
86.000 |
85.000 |
85.700 |
196 |
| 2021-04-07 |
COMB.N0000 |
85.500 |
86.600 |
85.400 |
85.600 |
173 |
| 2021-04-07 |
COMB.X0000 |
78.900 |
79.600 |
78.200 |
78.900 |
42 |
| 2021-04-06 |
COMB.X0000 |
77.100 |
79.500 |
77.100 |
78.900 |
45 |
| 2021-04-06 |
COMB.N0000 |
84.700 |
86.200 |
84.600 |
85.700 |
135 |
| 2021-04-05 |
COMB.X0000 |
79.300 |
79.900 |
77.000 |
77.100 |
85 |
| 2021-04-05 |
COMB.N0000 |
85.600 |
85.900 |
84.500 |
84.700 |
218 |
| 2021-04-01 |
COMB.X0000 |
79.000 |
79.500 |
77.500 |
79.000 |
39 |
| 2021-04-01 |
COMB.N0000 |
85.300 |
86.000 |
85.000 |
85.600 |
151 |
| 2021-03-31 |
COMB.X0000 |
79.000 |
79.200 |
74.400 |
78.600 |
105 |
| 2021-03-31 |
COMB.N0000 |
88.000 |
88.000 |
85.100 |
85.500 |
363 |
| 2021-03-30 |
COMB.X0000 |
84.500 |
84.800 |
83.300 |
83.900 |
136 |
| 2021-03-30 |
COMB.N0000 |
90.800 |
91.000 |
90.000 |
90.200 |
397 |
| 2021-03-29 |
COMB.X0000 |
83.900 |
84.200 |
83.100 |
84.000 |
75 |
| 2021-03-29 |
COMB.N0000 |
89.000 |
92.500 |
88.000 |
90.800 |
352 |
| 2021-03-26 |
COMB.X0000 |
83.000 |
84.000 |
82.500 |
83.100 |
84 |
| 2021-03-26 |
COMB.N0000 |
89.000 |
89.900 |
87.500 |
88.600 |
192 |
| 2021-03-25 |
COMB.X0000 |
82.500 |
84.000 |
82.000 |
82.500 |
64 |
| 2021-03-25 |
COMB.N0000 |
89.900 |
89.900 |
88.000 |
89.100 |
128 |
| 2021-03-24 |
COMB.X0000 |
80.400 |
82.400 |
80.400 |
82.000 |
71 |