COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-24 |
COMB.N0000 |
87.700 |
90.000 |
87.000 |
89.600 |
158 |
2021-03-23 |
COMB.X0000 |
80.500 |
80.600 |
80.100 |
80.400 |
29 |
2021-03-23 |
COMB.N0000 |
86.600 |
87.700 |
85.700 |
87.200 |
92 |
2021-03-22 |
COMB.N0000 |
86.500 |
86.900 |
86.000 |
86.400 |
133 |
2021-03-22 |
COMB.X0000 |
79.900 |
80.800 |
79.900 |
80.300 |
39 |
2021-03-19 |
COMB.X0000 |
80.500 |
80.800 |
79.000 |
79.300 |
93 |
2021-03-19 |
COMB.N0000 |
85.100 |
86.700 |
85.100 |
86.500 |
120 |
2021-03-18 |
COMB.X0000 |
81.600 |
81.600 |
79.700 |
80.500 |
42 |
2021-03-18 |
COMB.N0000 |
86.800 |
86.800 |
85.000 |
85.800 |
168 |
2021-03-17 |
COMB.X0000 |
81.700 |
81.700 |
79.000 |
79.700 |
93 |
2021-03-17 |
COMB.N0000 |
87.400 |
87.500 |
85.100 |
86.000 |
140 |
2021-03-16 |
COMB.X0000 |
80.000 |
81.400 |
80.000 |
81.000 |
44 |
2021-03-16 |
COMB.N0000 |
87.700 |
87.900 |
87.700 |
87.200 |
90 |
2021-03-15 |
COMB.N0000 |
87.500 |
90.000 |
87.000 |
87.700 |
121 |
2021-03-15 |
COMB.X0000 |
80.500 |
81.000 |
80.000 |
80.100 |
85 |
2021-03-12 |
COMB.X0000 |
81.500 |
81.900 |
80.000 |
81.600 |
54 |
2021-03-12 |
COMB.N0000 |
86.000 |
88.000 |
86.000 |
86.900 |
103 |
2021-03-10 |
COMB.X0000 |
81.300 |
81.600 |
79.900 |
80.000 |
110 |
2021-03-10 |
COMB.N0000 |
88.900 |
88.900 |
85.700 |
86.100 |
187 |
2021-03-09 |
COMB.X0000 |
81.900 |
81.900 |
81.000 |
81.500 |
112 |