COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2021-03-24 COMB.N0000 87.700 90.000 87.000 89.600 158
2021-03-23 COMB.X0000 80.500 80.600 80.100 80.400 29
2021-03-23 COMB.N0000 86.600 87.700 85.700 87.200 92
2021-03-22 COMB.N0000 86.500 86.900 86.000 86.400 133
2021-03-22 COMB.X0000 79.900 80.800 79.900 80.300 39
2021-03-19 COMB.X0000 80.500 80.800 79.000 79.300 93
2021-03-19 COMB.N0000 85.100 86.700 85.100 86.500 120
2021-03-18 COMB.X0000 81.600 81.600 79.700 80.500 42
2021-03-18 COMB.N0000 86.800 86.800 85.000 85.800 168
2021-03-17 COMB.X0000 81.700 81.700 79.000 79.700 93
2021-03-17 COMB.N0000 87.400 87.500 85.100 86.000 140
2021-03-16 COMB.X0000 80.000 81.400 80.000 81.000 44
2021-03-16 COMB.N0000 87.700 87.900 87.700 87.200 90
2021-03-15 COMB.N0000 87.500 90.000 87.000 87.700 121
2021-03-15 COMB.X0000 80.500 81.000 80.000 80.100 85
2021-03-12 COMB.X0000 81.500 81.900 80.000 81.600 54
2021-03-12 COMB.N0000 86.000 88.000 86.000 86.900 103
2021-03-10 COMB.X0000 81.300 81.600 79.900 80.000 110
2021-03-10 COMB.N0000 88.900 88.900 85.700 86.100 187
2021-03-09 COMB.X0000 81.900 81.900 81.000 81.500 112