COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
COMB.N0000 |
94.800 |
94.800 |
89.500 |
90.000 |
403 |
| 2021-02-05 |
COMB.X0000 |
84.300 |
86.500 |
81.500 |
81.700 |
112 |
| 2021-02-05 |
COMB.N0000 |
94.000 |
95.000 |
92.000 |
92.700 |
302 |
| 2021-02-03 |
COMB.X0000 |
80.000 |
83.800 |
79.000 |
81.800 |
165 |
| 2021-02-03 |
COMB.N0000 |
89.000 |
94.000 |
89.000 |
93.000 |
507 |
| 2021-02-02 |
COMB.X0000 |
85.700 |
85.700 |
77.500 |
79.000 |
209 |
| 2021-02-02 |
COMB.N0000 |
95.800 |
95.900 |
86.000 |
89.900 |
729 |
| 2021-02-01 |
COMB.X0000 |
88.400 |
88.400 |
85.500 |
86.100 |
110 |
| 2021-02-01 |
COMB.N0000 |
100.000 |
100.000 |
95.900 |
96.300 |
686 |
| 2021-01-29 |
COMB.X0000 |
90.000 |
91.000 |
85.900 |
86.300 |
149 |
| 2021-01-29 |
COMB.N0000 |
103.500 |
99.000 |
99.000 |
99.700 |
853 |
| 2021-01-27 |
COMB.N0000 |
101.250 |
101.500 |
99.000 |
99.800 |
599 |
| 2021-01-27 |
COMB.X0000 |
89.200 |
89.200 |
85.700 |
86.500 |
188 |
| 2021-01-26 |
COMB.X0000 |
91.000 |
91.500 |
88.700 |
89.200 |
130 |
| 2021-01-26 |
COMB.N0000 |
103.000 |
100.000 |
100.000 |
100.500 |
756 |
| 2021-01-25 |
COMB.X0000 |
89.500 |
92.000 |
89.000 |
89.900 |
243 |
| 2021-01-25 |
COMB.N0000 |
99.800 |
103.000 |
100.000 |
100.750 |
954 |
| 2021-01-22 |
COMB.X0000 |
87.600 |
88.900 |
86.200 |
87.300 |
170 |
| 2021-01-22 |
COMB.N0000 |
94.500 |
99.700 |
95.800 |
99.200 |
970 |
| 2021-01-21 |
COMB.X0000 |
89.900 |
89.900 |
85.500 |
87.400 |
189 |