COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-21 |
COMB.N0000 |
96.000 |
96.000 |
92.500 |
93.700 |
847 |
| 2021-01-20 |
COMB.N0000 |
97.000 |
99.900 |
92.000 |
96.700 |
1364 |
| 2021-01-20 |
COMB.X0000 |
89.000 |
92.600 |
85.500 |
89.500 |
357 |
| 2021-01-19 |
COMB.X0000 |
80.000 |
95.900 |
79.900 |
88.200 |
442 |
| 2021-01-19 |
COMB.N0000 |
89.000 |
97.000 |
90.000 |
96.200 |
2040 |
| 2021-01-18 |
COMB.X0000 |
76.900 |
79.900 |
76.900 |
79.800 |
375 |
| 2021-01-18 |
COMB.N0000 |
85.000 |
88.000 |
88.000 |
88.700 |
1179 |
| 2021-01-15 |
COMB.X0000 |
72.000 |
74.800 |
71.600 |
74.500 |
167 |
| 2021-01-15 |
COMB.N0000 |
82.000 |
85.100 |
81.900 |
84.300 |
617 |
| 2021-01-13 |
COMB.X0000 |
72.200 |
72.500 |
71.600 |
72.000 |
74 |
| 2021-01-13 |
COMB.N0000 |
81.800 |
82.500 |
81.500 |
82.000 |
308 |
| 2021-01-12 |
COMB.X0000 |
72.600 |
73.000 |
72.000 |
72.400 |
81 |
| 2021-01-12 |
COMB.N0000 |
82.100 |
82.600 |
81.000 |
82.000 |
296 |
| 2021-01-11 |
COMB.X0000 |
73.000 |
73.000 |
72.600 |
72.900 |
66 |
| 2021-01-11 |
COMB.N0000 |
82.400 |
82.600 |
82.000 |
82.300 |
270 |
| 2021-01-08 |
COMB.X0000 |
73.100 |
73.400 |
72.900 |
73.300 |
58 |
| 2021-01-08 |
COMB.N0000 |
82.700 |
82.800 |
81.900 |
82.400 |
258 |
| 2021-01-07 |
COMB.X0000 |
73.100 |
73.400 |
72.900 |
73.100 |
87 |
| 2021-01-07 |
COMB.N0000 |
82.900 |
83.000 |
83.000 |
82.700 |
283 |
| 2021-01-06 |
COMB.X0000 |
73.300 |
73.500 |
72.900 |
73.000 |
67 |