COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-04 |
COMB.N0000 |
80.900 |
81.800 |
81.800 |
81.800 |
293 |
2020-12-03 |
COMB.X0000 |
68.900 |
69.200 |
68.000 |
69.000 |
60 |
2020-12-03 |
COMB.N0000 |
80.900 |
81.000 |
80.200 |
80.600 |
224 |
2020-12-02 |
COMB.X0000 |
69.800 |
69.800 |
68.900 |
69.000 |
81 |
2020-12-02 |
COMB.N0000 |
81.000 |
81.000 |
80.400 |
80.500 |
320 |
2020-12-01 |
COMB.N0000 |
79.300 |
81.000 |
79.100 |
80.300 |
613 |
2020-12-01 |
COMB.X0000 |
68.100 |
69.700 |
68.100 |
69.000 |
104 |
2020-11-30 |
COMB.X0000 |
67.000 |
67.800 |
66.500 |
67.100 |
65 |
2020-11-30 |
COMB.N0000 |
76.500 |
79.500 |
76.400 |
78.800 |
356 |
2020-11-27 |
COMB.X0000 |
67.000 |
67.400 |
66.900 |
67.000 |
29 |
2020-11-27 |
COMB.N0000 |
76.500 |
77.000 |
76.500 |
76.500 |
190 |
2020-11-26 |
COMB.X0000 |
66.200 |
67.800 |
66.000 |
67.100 |
34 |
2020-11-26 |
COMB.N0000 |
76.300 |
76.700 |
76.200 |
76.500 |
234 |
2020-11-25 |
COMB.X0000 |
66.000 |
66.300 |
66.000 |
66.100 |
38 |
2020-11-25 |
COMB.N0000 |
76.800 |
77.000 |
76.000 |
76.300 |
253 |
2020-11-24 |
COMB.X0000 |
66.200 |
66.500 |
65.900 |
65.900 |
49 |
2020-11-24 |
COMB.N0000 |
76.600 |
77.000 |
76.200 |
76.600 |
170 |
2020-11-23 |
COMB.X0000 |
66.500 |
67.300 |
66.000 |
66.500 |
45 |
2020-11-23 |
COMB.N0000 |
76.200 |
76.700 |
76.000 |
76.500 |
223 |
2020-11-20 |
COMB.X0000 |
66.900 |
67.100 |
66.500 |
66.600 |
37 |