COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-12-04 COMB.N0000 80.900 81.800 81.800 81.800 293
2020-12-03 COMB.X0000 68.900 69.200 68.000 69.000 60
2020-12-03 COMB.N0000 80.900 81.000 80.200 80.600 224
2020-12-02 COMB.X0000 69.800 69.800 68.900 69.000 81
2020-12-02 COMB.N0000 81.000 81.000 80.400 80.500 320
2020-12-01 COMB.N0000 79.300 81.000 79.100 80.300 613
2020-12-01 COMB.X0000 68.100 69.700 68.100 69.000 104
2020-11-30 COMB.X0000 67.000 67.800 66.500 67.100 65
2020-11-30 COMB.N0000 76.500 79.500 76.400 78.800 356
2020-11-27 COMB.X0000 67.000 67.400 66.900 67.000 29
2020-11-27 COMB.N0000 76.500 77.000 76.500 76.500 190
2020-11-26 COMB.X0000 66.200 67.800 66.000 67.100 34
2020-11-26 COMB.N0000 76.300 76.700 76.200 76.500 234
2020-11-25 COMB.X0000 66.000 66.300 66.000 66.100 38
2020-11-25 COMB.N0000 76.800 77.000 76.000 76.300 253
2020-11-24 COMB.X0000 66.200 66.500 65.900 65.900 49
2020-11-24 COMB.N0000 76.600 77.000 76.200 76.600 170
2020-11-23 COMB.X0000 66.500 67.300 66.000 66.500 45
2020-11-23 COMB.N0000 76.200 76.700 76.000 76.500 223
2020-11-20 COMB.X0000 66.900 67.100 66.500 66.600 37