COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-10-22 COMB.X0000 64.500 65.000 63.500 64.800 86
2020-10-21 COMB.X0000 66.900 66.900 64.000 64.100 150
2020-10-21 COMB.N0000 76.500 77.400 73.000 73.800 664
2020-10-20 COMB.X0000 67.000 67.000 66.300 66.700 46
2020-10-20 COMB.N0000 77.400 77.400 77.000 76.700 280
2020-10-19 COMB.X0000 67.000 67.500 66.600 66.700 66
2020-10-19 COMB.N0000 78.600 78.600 77.000 77.400 230
2020-10-16 COMB.X0000 66.800 67.500 66.000 66.400 94
2020-10-16 COMB.N0000 77.100 79.100 76.000 77.300 224
2020-10-15 COMB.N0000 79.000 79.000 76.200 77.500 201
2020-10-15 COMB.X0000 67.200 67.800 66.500 67.500 58
2020-10-14 COMB.X0000 65.100 68.000 64.300 66.700 115
2020-10-14 COMB.N0000 74.500 79.500 74.300 77.600 298
2020-10-13 COMB.X0000 66.000 66.300 65.000 65.100 91
2020-10-13 COMB.N0000 75.000 76.000 74.300 74.500 409
2020-10-12 COMB.X0000 66.400 66.900 66.000 66.400 109
2020-10-12 COMB.N0000 77.000 77.300 74.900 75.300 545
2020-10-09 COMB.X0000 66.000 68.000 66.000 66.900 120
2020-10-09 COMB.N0000 76.500 78.200 76.500 77.000 351
2020-10-08 COMB.X0000 65.800 65.800 64.900 65.600 99