COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-22 |
COMB.X0000 |
64.500 |
65.000 |
63.500 |
64.800 |
86 |
2020-10-21 |
COMB.X0000 |
66.900 |
66.900 |
64.000 |
64.100 |
150 |
2020-10-21 |
COMB.N0000 |
76.500 |
77.400 |
73.000 |
73.800 |
664 |
2020-10-20 |
COMB.X0000 |
67.000 |
67.000 |
66.300 |
66.700 |
46 |
2020-10-20 |
COMB.N0000 |
77.400 |
77.400 |
77.000 |
76.700 |
280 |
2020-10-19 |
COMB.X0000 |
67.000 |
67.500 |
66.600 |
66.700 |
66 |
2020-10-19 |
COMB.N0000 |
78.600 |
78.600 |
77.000 |
77.400 |
230 |
2020-10-16 |
COMB.X0000 |
66.800 |
67.500 |
66.000 |
66.400 |
94 |
2020-10-16 |
COMB.N0000 |
77.100 |
79.100 |
76.000 |
77.300 |
224 |
2020-10-15 |
COMB.N0000 |
79.000 |
79.000 |
76.200 |
77.500 |
201 |
2020-10-15 |
COMB.X0000 |
67.200 |
67.800 |
66.500 |
67.500 |
58 |
2020-10-14 |
COMB.X0000 |
65.100 |
68.000 |
64.300 |
66.700 |
115 |
2020-10-14 |
COMB.N0000 |
74.500 |
79.500 |
74.300 |
77.600 |
298 |
2020-10-13 |
COMB.X0000 |
66.000 |
66.300 |
65.000 |
65.100 |
91 |
2020-10-13 |
COMB.N0000 |
75.000 |
76.000 |
74.300 |
74.500 |
409 |
2020-10-12 |
COMB.X0000 |
66.400 |
66.900 |
66.000 |
66.400 |
109 |
2020-10-12 |
COMB.N0000 |
77.000 |
77.300 |
74.900 |
75.300 |
545 |
2020-10-09 |
COMB.X0000 |
66.000 |
68.000 |
66.000 |
66.900 |
120 |
2020-10-09 |
COMB.N0000 |
76.500 |
78.200 |
76.500 |
77.000 |
351 |
2020-10-08 |
COMB.X0000 |
65.800 |
65.800 |
64.900 |
65.600 |
99 |