COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-09-09 COMB.N0000 79.000 81.500 78.900 79.000 413
2020-09-08 COMB.X0000 65.400 66.000 65.100 65.300 80
2020-09-08 COMB.N0000 77.500 78.000 77.100 77.600 355
2020-09-07 COMB.N0000 78.600 78.900 77.200 78.000 346
2020-09-07 COMB.X0000 66.500 66.600 65.400 65.500 118
2020-09-04 COMB.X0000 66.800 66.900 65.600 66.500 106
2020-09-04 COMB.N0000 79.600 78.500 78.500 78.600 570
2020-09-03 COMB.X0000 67.300 67.600 66.900 67.000 96
2020-09-03 COMB.N0000 80.000 80.000 79.500 79.600 373
2020-09-02 COMB.X0000 68.000 68.000 67.200 67.300 64
2020-09-02 COMB.N0000 81.000 81.000 79.700 80.000 626
2020-08-31 COMB.X0000 68.200 68.200 67.400 67.500 51
2020-08-31 COMB.N0000 81.900 81.900 80.800 80.900 259
2020-08-28 COMB.N0000 80.100 82.000 80.100 81.500 249
2020-08-28 COMB.X0000 67.500 68.000 67.400 67.900 63
2020-08-27 COMB.X0000 68.600 67.500 67.400 67.500 94
2020-08-27 COMB.N0000 80.000 82.200 79.500 80.100 1054
2020-08-26 COMB.X0000 67.700 68.800 67.600 67.800 81
2020-08-26 COMB.N0000 82.500 82.500 81.200 81.600 319
2020-08-25 COMB.X0000 69.000 69.000 67.600 67.900 88