COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-09 |
COMB.N0000 |
79.000 |
81.500 |
78.900 |
79.000 |
413 |
2020-09-08 |
COMB.X0000 |
65.400 |
66.000 |
65.100 |
65.300 |
80 |
2020-09-08 |
COMB.N0000 |
77.500 |
78.000 |
77.100 |
77.600 |
355 |
2020-09-07 |
COMB.N0000 |
78.600 |
78.900 |
77.200 |
78.000 |
346 |
2020-09-07 |
COMB.X0000 |
66.500 |
66.600 |
65.400 |
65.500 |
118 |
2020-09-04 |
COMB.X0000 |
66.800 |
66.900 |
65.600 |
66.500 |
106 |
2020-09-04 |
COMB.N0000 |
79.600 |
78.500 |
78.500 |
78.600 |
570 |
2020-09-03 |
COMB.X0000 |
67.300 |
67.600 |
66.900 |
67.000 |
96 |
2020-09-03 |
COMB.N0000 |
80.000 |
80.000 |
79.500 |
79.600 |
373 |
2020-09-02 |
COMB.X0000 |
68.000 |
68.000 |
67.200 |
67.300 |
64 |
2020-09-02 |
COMB.N0000 |
81.000 |
81.000 |
79.700 |
80.000 |
626 |
2020-08-31 |
COMB.X0000 |
68.200 |
68.200 |
67.400 |
67.500 |
51 |
2020-08-31 |
COMB.N0000 |
81.900 |
81.900 |
80.800 |
80.900 |
259 |
2020-08-28 |
COMB.N0000 |
80.100 |
82.000 |
80.100 |
81.500 |
249 |
2020-08-28 |
COMB.X0000 |
67.500 |
68.000 |
67.400 |
67.900 |
63 |
2020-08-27 |
COMB.X0000 |
68.600 |
67.500 |
67.400 |
67.500 |
94 |
2020-08-27 |
COMB.N0000 |
80.000 |
82.200 |
79.500 |
80.100 |
1054 |
2020-08-26 |
COMB.X0000 |
67.700 |
68.800 |
67.600 |
67.800 |
81 |
2020-08-26 |
COMB.N0000 |
82.500 |
82.500 |
81.200 |
81.600 |
319 |
2020-08-25 |
COMB.X0000 |
69.000 |
69.000 |
67.600 |
67.900 |
88 |