COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-10-08 COMB.N0000 74.600 77.300 74.600 75.700 336
2020-10-07 COMB.X0000 64.000 65.900 63.900 64.700 76
2020-10-07 COMB.N0000 74.100 76.500 74.000 74.400 485
2020-10-06 COMB.X0000 63.000 67.500 61.000 64.100 196
2020-10-06 COMB.N0000 74.000 78.000 70.200 74.400 839
2020-10-05 COMB.X0000 65.000 66.000 62.100 64.900 218
2020-10-05 COMB.N0000 76.500 77.400 74.000 74.700 983
2020-10-02 COMB.X0000 70.000 70.000 68.900 69.000 134
2020-10-02 COMB.N0000 80.000 80.000 79.000 79.200 445
2020-09-30 COMB.X0000 70.000 70.000 68.500 69.900 140
2020-09-30 COMB.N0000 79.500 80.000 80.000 79.900 414
2020-09-29 COMB.N0000 81.000 80.000 80.000 80.000 575
2020-09-29 COMB.X0000 71.700 0.000 69.800 70.100 164
2020-09-28 COMB.X0000 71.100 72.200 71.000 72.000 57
2020-09-28 COMB.N0000 81.000 81.000 80.500 80.900 240
2020-09-25 COMB.X0000 71.400 72.100 71.300 71.500 25
2020-09-25 COMB.N0000 81.000 81.900 80.500 81.000 218
2020-09-24 COMB.X0000 71.400 71.500 71.000 71.200 82
2020-09-24 COMB.N0000 81.000 81.000 80.500 80.700 333
2020-09-23 COMB.X0000 72.000 72.000 71.200 71.400 64