COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-08 |
COMB.N0000 |
74.600 |
77.300 |
74.600 |
75.700 |
336 |
2020-10-07 |
COMB.X0000 |
64.000 |
65.900 |
63.900 |
64.700 |
76 |
2020-10-07 |
COMB.N0000 |
74.100 |
76.500 |
74.000 |
74.400 |
485 |
2020-10-06 |
COMB.X0000 |
63.000 |
67.500 |
61.000 |
64.100 |
196 |
2020-10-06 |
COMB.N0000 |
74.000 |
78.000 |
70.200 |
74.400 |
839 |
2020-10-05 |
COMB.X0000 |
65.000 |
66.000 |
62.100 |
64.900 |
218 |
2020-10-05 |
COMB.N0000 |
76.500 |
77.400 |
74.000 |
74.700 |
983 |
2020-10-02 |
COMB.X0000 |
70.000 |
70.000 |
68.900 |
69.000 |
134 |
2020-10-02 |
COMB.N0000 |
80.000 |
80.000 |
79.000 |
79.200 |
445 |
2020-09-30 |
COMB.X0000 |
70.000 |
70.000 |
68.500 |
69.900 |
140 |
2020-09-30 |
COMB.N0000 |
79.500 |
80.000 |
80.000 |
79.900 |
414 |
2020-09-29 |
COMB.N0000 |
81.000 |
80.000 |
80.000 |
80.000 |
575 |
2020-09-29 |
COMB.X0000 |
71.700 |
0.000 |
69.800 |
70.100 |
164 |
2020-09-28 |
COMB.X0000 |
71.100 |
72.200 |
71.000 |
72.000 |
57 |
2020-09-28 |
COMB.N0000 |
81.000 |
81.000 |
80.500 |
80.900 |
240 |
2020-09-25 |
COMB.X0000 |
71.400 |
72.100 |
71.300 |
71.500 |
25 |
2020-09-25 |
COMB.N0000 |
81.000 |
81.900 |
80.500 |
81.000 |
218 |
2020-09-24 |
COMB.X0000 |
71.400 |
71.500 |
71.000 |
71.200 |
82 |
2020-09-24 |
COMB.N0000 |
81.000 |
81.000 |
80.500 |
80.700 |
333 |
2020-09-23 |
COMB.X0000 |
72.000 |
72.000 |
71.200 |
71.400 |
64 |