COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-11-06 COMB.N0000 74.500 75.000 75.000 75.100 310
2020-11-05 COMB.X0000 65.000 65.000 64.500 64.900 102
2020-11-05 COMB.N0000 75.000 73.500 73.500 74.500 237
2020-11-04 COMB.X0000 64.100 65.000 64.000 64.200 42
2020-11-04 COMB.N0000 73.500 75.000 73.300 74.500 154
2020-11-03 COMB.X0000 63.500 64.800 63.500 64.000 41
2020-11-03 COMB.N0000 73.000 73.900 72.900 73.500 246
2020-11-02 COMB.X0000 64.000 64.000 63.000 63.300 50
2020-11-02 COMB.N0000 73.000 74.200 72.800 73.000 311
2020-10-29 COMB.X0000 63.400 64.100 63.000 63.900 91
2020-10-29 COMB.N0000 73.000 74.800 72.800 74.300 124
2020-10-28 COMB.X0000 64.100 64.500 63.000 63.100 85
2020-10-28 COMB.N0000 73.500 74.400 72.500 73.000 331
2020-10-27 COMB.X0000 64.800 64.800 63.800 63.900 60
2020-10-27 COMB.N0000 74.200 74.300 73.500 73.800 204
2020-10-26 COMB.X0000 64.500 64.900 63.000 64.000 81
2020-10-26 COMB.N0000 73.000 74.300 73.000 73.900 247
2020-10-23 COMB.X0000 65.000 66.000 64.000 64.300 91
2020-10-23 COMB.N0000 75.700 75.900 74.400 74.500 246
2020-10-22 COMB.N0000 73.000 76.500 73.000 74.500 280