COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-06 |
COMB.N0000 |
74.500 |
75.000 |
75.000 |
75.100 |
310 |
2020-11-05 |
COMB.X0000 |
65.000 |
65.000 |
64.500 |
64.900 |
102 |
2020-11-05 |
COMB.N0000 |
75.000 |
73.500 |
73.500 |
74.500 |
237 |
2020-11-04 |
COMB.X0000 |
64.100 |
65.000 |
64.000 |
64.200 |
42 |
2020-11-04 |
COMB.N0000 |
73.500 |
75.000 |
73.300 |
74.500 |
154 |
2020-11-03 |
COMB.X0000 |
63.500 |
64.800 |
63.500 |
64.000 |
41 |
2020-11-03 |
COMB.N0000 |
73.000 |
73.900 |
72.900 |
73.500 |
246 |
2020-11-02 |
COMB.X0000 |
64.000 |
64.000 |
63.000 |
63.300 |
50 |
2020-11-02 |
COMB.N0000 |
73.000 |
74.200 |
72.800 |
73.000 |
311 |
2020-10-29 |
COMB.X0000 |
63.400 |
64.100 |
63.000 |
63.900 |
91 |
2020-10-29 |
COMB.N0000 |
73.000 |
74.800 |
72.800 |
74.300 |
124 |
2020-10-28 |
COMB.X0000 |
64.100 |
64.500 |
63.000 |
63.100 |
85 |
2020-10-28 |
COMB.N0000 |
73.500 |
74.400 |
72.500 |
73.000 |
331 |
2020-10-27 |
COMB.X0000 |
64.800 |
64.800 |
63.800 |
63.900 |
60 |
2020-10-27 |
COMB.N0000 |
74.200 |
74.300 |
73.500 |
73.800 |
204 |
2020-10-26 |
COMB.X0000 |
64.500 |
64.900 |
63.000 |
64.000 |
81 |
2020-10-26 |
COMB.N0000 |
73.000 |
74.300 |
73.000 |
73.900 |
247 |
2020-10-23 |
COMB.X0000 |
65.000 |
66.000 |
64.000 |
64.300 |
91 |
2020-10-23 |
COMB.N0000 |
75.700 |
75.900 |
74.400 |
74.500 |
246 |
2020-10-22 |
COMB.N0000 |
73.000 |
76.500 |
73.000 |
74.500 |
280 |