COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-20 |
COMB.N0000 |
76.000 |
76.500 |
76.000 |
76.100 |
121 |
| 2020-11-19 |
COMB.X0000 |
67.000 |
67.000 |
66.800 |
66.900 |
19 |
| 2020-11-19 |
COMB.N0000 |
76.100 |
76.400 |
75.900 |
76.000 |
97 |
| 2020-11-18 |
COMB.X0000 |
66.900 |
66.900 |
66.200 |
66.400 |
39 |
| 2020-11-18 |
COMB.N0000 |
76.000 |
76.900 |
75.500 |
76.100 |
114 |
| 2020-11-17 |
COMB.X0000 |
66.500 |
67.200 |
66.000 |
66.300 |
43 |
| 2020-11-17 |
COMB.N0000 |
76.000 |
75.000 |
75.000 |
75.500 |
168 |
| 2020-11-16 |
COMB.N0000 |
77.000 |
77.500 |
75.800 |
76.100 |
177 |
| 2020-11-16 |
COMB.X0000 |
66.600 |
67.400 |
66.500 |
66.600 |
15 |
| 2020-11-13 |
COMB.X0000 |
67.500 |
67.800 |
66.000 |
66.400 |
95 |
| 2020-11-13 |
COMB.N0000 |
77.000 |
77.600 |
76.500 |
77.000 |
189 |
| 2020-11-12 |
COMB.X0000 |
68.000 |
68.000 |
65.900 |
66.700 |
72 |
| 2020-11-12 |
COMB.N0000 |
76.000 |
79.000 |
75.500 |
77.000 |
230 |
| 2020-11-11 |
COMB.X0000 |
69.000 |
69.900 |
68.500 |
68.900 |
113 |
| 2020-11-11 |
COMB.N0000 |
80.000 |
80.000 |
78.000 |
79.000 |
278 |
| 2020-11-10 |
COMB.X0000 |
68.000 |
68.500 |
67.200 |
68.200 |
72 |
| 2020-11-10 |
COMB.N0000 |
76.000 |
79.000 |
76.000 |
78.100 |
417 |
| 2020-11-09 |
COMB.N0000 |
75.900 |
76.000 |
74.600 |
75.100 |
272 |
| 2020-11-09 |
COMB.X0000 |
67.000 |
68.000 |
67.000 |
67.200 |
50 |
| 2020-11-06 |
COMB.X0000 |
64.600 |
67.600 |
64.600 |
67.000 |
62 |