COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-06 |
COMB.N0000 |
83.000 |
83.200 |
82.000 |
83.000 |
306 |
2021-01-05 |
COMB.X0000 |
72.800 |
73.200 |
72.500 |
72.700 |
128 |
2021-01-05 |
COMB.N0000 |
83.500 |
83.900 |
83.000 |
83.200 |
347 |
2021-01-04 |
COMB.N0000 |
81.000 |
83.600 |
81.000 |
83.300 |
475 |
2021-01-04 |
COMB.X0000 |
70.100 |
73.000 |
70.100 |
72.600 |
167 |
2020-12-31 |
COMB.X0000 |
70.000 |
70.900 |
69.800 |
70.100 |
73 |
2020-12-31 |
COMB.N0000 |
80.600 |
81.500 |
80.400 |
80.900 |
251 |
2020-12-30 |
COMB.X0000 |
69.900 |
70.000 |
69.800 |
70.000 |
50 |
2020-12-30 |
COMB.N0000 |
80.100 |
80.800 |
80.100 |
80.500 |
157 |
2020-12-28 |
COMB.X0000 |
69.500 |
70.000 |
69.500 |
69.900 |
31 |
2020-12-28 |
COMB.N0000 |
79.300 |
80.800 |
79.300 |
80.100 |
184 |
2020-12-24 |
COMB.X0000 |
69.500 |
70.000 |
69.500 |
69.800 |
27 |
2020-12-24 |
COMB.N0000 |
79.000 |
79.400 |
78.600 |
79.100 |
145 |
2020-12-23 |
COMB.N0000 |
79.500 |
79.000 |
79.000 |
79.000 |
295 |
2020-12-23 |
COMB.X0000 |
70.000 |
70.000 |
69.100 |
69.300 |
32 |
2020-12-22 |
COMB.X0000 |
69.700 |
69.900 |
69.000 |
69.100 |
61 |
2020-12-22 |
COMB.N0000 |
79.000 |
80.000 |
79.000 |
79.500 |
165 |
2020-12-21 |
COMB.X0000 |
69.800 |
69.900 |
69.600 |
69.600 |
35 |
2020-12-21 |
COMB.N0000 |
80.000 |
80.600 |
79.200 |
79.400 |
224 |
2020-12-18 |
COMB.X0000 |
68.000 |
69.500 |
68.000 |
69.500 |
28 |