COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2021-01-06 COMB.N0000 83.000 83.200 82.000 83.000 306
2021-01-05 COMB.X0000 72.800 73.200 72.500 72.700 128
2021-01-05 COMB.N0000 83.500 83.900 83.000 83.200 347
2021-01-04 COMB.N0000 81.000 83.600 81.000 83.300 475
2021-01-04 COMB.X0000 70.100 73.000 70.100 72.600 167
2020-12-31 COMB.X0000 70.000 70.900 69.800 70.100 73
2020-12-31 COMB.N0000 80.600 81.500 80.400 80.900 251
2020-12-30 COMB.X0000 69.900 70.000 69.800 70.000 50
2020-12-30 COMB.N0000 80.100 80.800 80.100 80.500 157
2020-12-28 COMB.X0000 69.500 70.000 69.500 69.900 31
2020-12-28 COMB.N0000 79.300 80.800 79.300 80.100 184
2020-12-24 COMB.X0000 69.500 70.000 69.500 69.800 27
2020-12-24 COMB.N0000 79.000 79.400 78.600 79.100 145
2020-12-23 COMB.N0000 79.500 79.000 79.000 79.000 295
2020-12-23 COMB.X0000 70.000 70.000 69.100 69.300 32
2020-12-22 COMB.X0000 69.700 69.900 69.000 69.100 61
2020-12-22 COMB.N0000 79.000 80.000 79.000 79.500 165
2020-12-21 COMB.X0000 69.800 69.900 69.600 69.600 35
2020-12-21 COMB.N0000 80.000 80.600 79.200 79.400 224
2020-12-18 COMB.X0000 68.000 69.500 68.000 69.500 28