COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
COMB.N0000 |
91.000 |
90.000 |
88.100 |
89.000 |
195 |
| 2021-02-19 |
COMB.X0000 |
76.500 |
78.000 |
75.600 |
77.700 |
54 |
| 2021-02-19 |
COMB.N0000 |
88.200 |
91.000 |
88.200 |
90.000 |
207 |
| 2021-02-18 |
COMB.X0000 |
76.900 |
77.000 |
75.000 |
76.900 |
41 |
| 2021-02-18 |
COMB.N0000 |
88.900 |
89.000 |
87.500 |
88.200 |
173 |
| 2021-02-17 |
COMB.N0000 |
87.500 |
89.800 |
86.000 |
88.200 |
234 |
| 2021-02-17 |
COMB.X0000 |
76.900 |
76.900 |
74.000 |
76.300 |
116 |
| 2021-02-16 |
COMB.X0000 |
78.500 |
78.500 |
76.100 |
76.800 |
77 |
| 2021-02-16 |
COMB.N0000 |
90.500 |
91.000 |
86.900 |
87.700 |
271 |
| 2021-02-15 |
COMB.N0000 |
88.000 |
91.000 |
88.000 |
90.300 |
375 |
| 2021-02-15 |
COMB.X0000 |
79.500 |
80.000 |
78.000 |
79.200 |
102 |
| 2021-02-12 |
COMB.N0000 |
86.400 |
89.000 |
86.400 |
88.100 |
389 |
| 2021-02-12 |
COMB.X0000 |
77.000 |
80.000 |
77.000 |
79.600 |
78 |
| 2021-02-11 |
COMB.N0000 |
86.100 |
87.000 |
80.000 |
85.800 |
532 |
| 2021-02-11 |
COMB.X0000 |
79.000 |
79.000 |
70.000 |
76.800 |
145 |
| 2021-02-10 |
COMB.N0000 |
88.300 |
88.300 |
86.500 |
87.500 |
350 |
| 2021-02-10 |
COMB.X0000 |
80.200 |
80.500 |
77.900 |
78.700 |
92 |
| 2021-02-09 |
COMB.X0000 |
81.800 |
81.800 |
80.000 |
80.100 |
119 |
| 2021-02-09 |
COMB.N0000 |
90.000 |
90.000 |
85.900 |
87.800 |
470 |
| 2021-02-08 |
COMB.X0000 |
82.500 |
82.500 |
81.000 |
81.500 |
65 |