COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
COMB.N0000 |
87.000 |
89.900 |
87.000 |
88.100 |
176 |
| 2021-03-08 |
COMB.X0000 |
80.100 |
81.500 |
80.000 |
81.400 |
70 |
| 2021-03-08 |
COMB.N0000 |
85.000 |
87.000 |
84.800 |
86.200 |
277 |
| 2021-03-05 |
COMB.X0000 |
80.600 |
81.400 |
78.500 |
79.400 |
84 |
| 2021-03-05 |
COMB.N0000 |
85.000 |
85.500 |
83.000 |
84.900 |
295 |
| 2021-03-04 |
COMB.X0000 |
81.500 |
81.500 |
78.000 |
78.200 |
158 |
| 2021-03-04 |
COMB.N0000 |
86.000 |
84.500 |
84.500 |
84.500 |
273 |
| 2021-03-03 |
COMB.X0000 |
80.800 |
81.600 |
79.500 |
80.000 |
126 |
| 2021-03-03 |
COMB.N0000 |
87.000 |
87.000 |
85.400 |
85.800 |
276 |
| 2021-03-02 |
COMB.X0000 |
82.000 |
82.000 |
80.000 |
81.000 |
103 |
| 2021-03-02 |
COMB.N0000 |
88.300 |
88.300 |
86.500 |
86.800 |
241 |
| 2021-03-01 |
COMB.X0000 |
82.500 |
82.500 |
81.500 |
81.900 |
111 |
| 2021-03-01 |
COMB.N0000 |
88.800 |
90.500 |
88.000 |
88.300 |
267 |
| 2021-02-25 |
COMB.X0000 |
78.000 |
87.000 |
78.000 |
81.400 |
197 |
| 2021-02-25 |
COMB.N0000 |
89.000 |
91.000 |
87.700 |
88.800 |
471 |
| 2021-02-24 |
COMB.N0000 |
86.000 |
85.000 |
85.000 |
85.000 |
389 |
| 2021-02-24 |
COMB.X0000 |
75.500 |
77.800 |
75.000 |
76.500 |
58 |
| 2021-02-23 |
COMB.X0000 |
78.600 |
78.600 |
75.100 |
75.600 |
93 |
| 2021-02-23 |
COMB.N0000 |
88.500 |
88.000 |
86.000 |
86.000 |
238 |
| 2021-02-22 |
COMB.X0000 |
78.500 |
78.800 |
78.000 |
78.600 |
61 |