COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-09-23 COMB.N0000 81.500 82.000 80.500 80.900 280
2020-09-22 COMB.N0000 83.000 83.000 80.000 80.900 368
2020-09-22 COMB.X0000 73.300 73.300 72.000 72.100 112
2020-09-21 COMB.X0000 73.000 73.400 71.500 72.900 129
2020-09-21 COMB.N0000 83.500 83.500 81.500 82.100 577
2020-09-18 COMB.X0000 72.700 74.000 71.500 72.300 173
2020-09-18 COMB.N0000 82.900 83.800 83.000 82.800 884
2020-09-17 COMB.X0000 69.400 72.300 68.500 72.000 185
2020-09-17 COMB.N0000 79.100 82.900 79.000 82.400 816
2020-09-16 COMB.X0000 68.600 69.300 68.600 69.000 77
2020-09-16 COMB.N0000 79.000 80.600 78.500 79.000 396
2020-09-15 COMB.X0000 68.800 69.000 67.700 68.900 128
2020-09-15 COMB.N0000 79.500 79.000 78.400 78.600 588
2020-09-14 COMB.X0000 68.200 68.900 68.000 68.600 66
2020-09-14 COMB.N0000 80.000 80.500 79.100 79.300 371
2020-09-11 COMB.X0000 68.000 68.300 67.600 68.100 63
2020-09-11 COMB.N0000 79.000 80.000 79.000 79.500 178
2020-09-10 COMB.X0000 67.200 67.600 66.900 67.500 49
2020-09-10 COMB.N0000 79.900 80.000 79.000 79.000 251
2020-09-09 COMB.X0000 68.500 69.000 66.000 66.500 81