COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-23 |
COMB.N0000 |
81.500 |
82.000 |
80.500 |
80.900 |
280 |
2020-09-22 |
COMB.N0000 |
83.000 |
83.000 |
80.000 |
80.900 |
368 |
2020-09-22 |
COMB.X0000 |
73.300 |
73.300 |
72.000 |
72.100 |
112 |
2020-09-21 |
COMB.X0000 |
73.000 |
73.400 |
71.500 |
72.900 |
129 |
2020-09-21 |
COMB.N0000 |
83.500 |
83.500 |
81.500 |
82.100 |
577 |
2020-09-18 |
COMB.X0000 |
72.700 |
74.000 |
71.500 |
72.300 |
173 |
2020-09-18 |
COMB.N0000 |
82.900 |
83.800 |
83.000 |
82.800 |
884 |
2020-09-17 |
COMB.X0000 |
69.400 |
72.300 |
68.500 |
72.000 |
185 |
2020-09-17 |
COMB.N0000 |
79.100 |
82.900 |
79.000 |
82.400 |
816 |
2020-09-16 |
COMB.X0000 |
68.600 |
69.300 |
68.600 |
69.000 |
77 |
2020-09-16 |
COMB.N0000 |
79.000 |
80.600 |
78.500 |
79.000 |
396 |
2020-09-15 |
COMB.X0000 |
68.800 |
69.000 |
67.700 |
68.900 |
128 |
2020-09-15 |
COMB.N0000 |
79.500 |
79.000 |
78.400 |
78.600 |
588 |
2020-09-14 |
COMB.X0000 |
68.200 |
68.900 |
68.000 |
68.600 |
66 |
2020-09-14 |
COMB.N0000 |
80.000 |
80.500 |
79.100 |
79.300 |
371 |
2020-09-11 |
COMB.X0000 |
68.000 |
68.300 |
67.600 |
68.100 |
63 |
2020-09-11 |
COMB.N0000 |
79.000 |
80.000 |
79.000 |
79.500 |
178 |
2020-09-10 |
COMB.X0000 |
67.200 |
67.600 |
66.900 |
67.500 |
49 |
2020-09-10 |
COMB.N0000 |
79.900 |
80.000 |
79.000 |
79.000 |
251 |
2020-09-09 |
COMB.X0000 |
68.500 |
69.000 |
66.000 |
66.500 |
81 |