COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-08-11 COMB.N0000 76.200 77.700 76.500 76.600 264
2020-08-10 COMB.X0000 64.500 64.500 63.700 63.900 59
2020-08-10 COMB.N0000 77.400 77.400 75.800 76.200 212
2020-08-07 COMB.X0000 65.000 65.500 64.000 64.100 133
2020-08-07 COMB.N0000 78.500 79.000 76.300 76.900 339
2020-08-06 COMB.N0000 76.800 77.600 76.300 77.000 265
2020-08-06 COMB.X0000 64.000 64.200 63.500 64.000 109
2020-08-05 COMB.X0000 64.000 64.100 63.800 64.000 112
2020-08-05 COMB.N0000 77.000 77.500 76.600 77.000 196
2020-08-04 COMB.X0000 63.000 63.500 63.000 63.500 193
2020-08-04 COMB.N0000 76.000 77.000 76.000 76.800 405
2020-07-31 COMB.X0000 61.900 62.300 61.600 62.100 240
2020-07-31 COMB.N0000 73.500 75.100 74.500 75.000 193
2020-07-30 COMB.X0000 62.000 62.600 61.000 62.000 134
2020-07-30 COMB.N0000 73.500 72.000 72.000 72.400 584
2020-07-29 COMB.X0000 63.400 63.400 62.600 62.800 69
2020-07-29 COMB.N0000 74.000 73.500 73.400 73.500 240
2020-07-28 COMB.X0000 63.500 63.500 62.500 63.200 87
2020-07-28 COMB.N0000 75.000 75.000 73.800 74.000 390
2020-07-27 COMB.X0000 63.600 63.800 63.200 63.300 81