COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-11 |
COMB.N0000 |
76.200 |
77.700 |
76.500 |
76.600 |
264 |
2020-08-10 |
COMB.X0000 |
64.500 |
64.500 |
63.700 |
63.900 |
59 |
2020-08-10 |
COMB.N0000 |
77.400 |
77.400 |
75.800 |
76.200 |
212 |
2020-08-07 |
COMB.X0000 |
65.000 |
65.500 |
64.000 |
64.100 |
133 |
2020-08-07 |
COMB.N0000 |
78.500 |
79.000 |
76.300 |
76.900 |
339 |
2020-08-06 |
COMB.N0000 |
76.800 |
77.600 |
76.300 |
77.000 |
265 |
2020-08-06 |
COMB.X0000 |
64.000 |
64.200 |
63.500 |
64.000 |
109 |
2020-08-05 |
COMB.X0000 |
64.000 |
64.100 |
63.800 |
64.000 |
112 |
2020-08-05 |
COMB.N0000 |
77.000 |
77.500 |
76.600 |
77.000 |
196 |
2020-08-04 |
COMB.X0000 |
63.000 |
63.500 |
63.000 |
63.500 |
193 |
2020-08-04 |
COMB.N0000 |
76.000 |
77.000 |
76.000 |
76.800 |
405 |
2020-07-31 |
COMB.X0000 |
61.900 |
62.300 |
61.600 |
62.100 |
240 |
2020-07-31 |
COMB.N0000 |
73.500 |
75.100 |
74.500 |
75.000 |
193 |
2020-07-30 |
COMB.X0000 |
62.000 |
62.600 |
61.000 |
62.000 |
134 |
2020-07-30 |
COMB.N0000 |
73.500 |
72.000 |
72.000 |
72.400 |
584 |
2020-07-29 |
COMB.X0000 |
63.400 |
63.400 |
62.600 |
62.800 |
69 |
2020-07-29 |
COMB.N0000 |
74.000 |
73.500 |
73.400 |
73.500 |
240 |
2020-07-28 |
COMB.X0000 |
63.500 |
63.500 |
62.500 |
63.200 |
87 |
2020-07-28 |
COMB.N0000 |
75.000 |
75.000 |
73.800 |
74.000 |
390 |
2020-07-27 |
COMB.X0000 |
63.600 |
63.800 |
63.200 |
63.300 |
81 |