COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-07-27 COMB.N0000 75.000 75.000 74.500 74.800 224
2020-07-24 COMB.X0000 63.000 63.700 62.900 63.000 77
2020-07-24 COMB.N0000 74.600 75.000 74.200 74.500 158
2020-07-23 COMB.X0000 64.400 64.400 62.600 63.000 55
2020-07-23 COMB.N0000 74.600 74.700 74.300 74.400 153
2020-07-22 COMB.X0000 64.700 64.700 63.300 63.300 84
2020-07-22 COMB.N0000 74.800 75.000 74.300 74.500 162
2020-07-21 COMB.N0000 75.000 74.500 74.200 74.700 221
2020-07-21 COMB.X0000 64.200 64.800 62.600 63.900 107
2020-07-20 COMB.X0000 63.500 64.500 63.500 64.000 110
2020-07-20 COMB.N0000 74.800 75.400 75.000 74.900 272
2020-07-17 COMB.X0000 61.300 63.500 61.300 63.000 91
2020-07-17 COMB.N0000 74.000 75.000 73.900 74.000 370
2020-07-16 COMB.X0000 61.500 61.500 60.300 61.200 72
2020-07-16 COMB.N0000 73.000 74.500 73.000 74.000 207
2020-07-15 COMB.X0000 61.500 61.500 59.500 59.700 158
2020-07-15 COMB.N0000 73.000 73.500 71.000 72.600 277
2020-07-14 COMB.N0000 70.000 73.400 70.000 73.100 578
2020-07-14 COMB.X0000 59.000 61.600 58.900 61.500 157
2020-07-13 COMB.X0000 60.000 61.800 55.000 58.600 262