COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-27 |
COMB.N0000 |
75.000 |
75.000 |
74.500 |
74.800 |
224 |
2020-07-24 |
COMB.X0000 |
63.000 |
63.700 |
62.900 |
63.000 |
77 |
2020-07-24 |
COMB.N0000 |
74.600 |
75.000 |
74.200 |
74.500 |
158 |
2020-07-23 |
COMB.X0000 |
64.400 |
64.400 |
62.600 |
63.000 |
55 |
2020-07-23 |
COMB.N0000 |
74.600 |
74.700 |
74.300 |
74.400 |
153 |
2020-07-22 |
COMB.X0000 |
64.700 |
64.700 |
63.300 |
63.300 |
84 |
2020-07-22 |
COMB.N0000 |
74.800 |
75.000 |
74.300 |
74.500 |
162 |
2020-07-21 |
COMB.N0000 |
75.000 |
74.500 |
74.200 |
74.700 |
221 |
2020-07-21 |
COMB.X0000 |
64.200 |
64.800 |
62.600 |
63.900 |
107 |
2020-07-20 |
COMB.X0000 |
63.500 |
64.500 |
63.500 |
64.000 |
110 |
2020-07-20 |
COMB.N0000 |
74.800 |
75.400 |
75.000 |
74.900 |
272 |
2020-07-17 |
COMB.X0000 |
61.300 |
63.500 |
61.300 |
63.000 |
91 |
2020-07-17 |
COMB.N0000 |
74.000 |
75.000 |
73.900 |
74.000 |
370 |
2020-07-16 |
COMB.X0000 |
61.500 |
61.500 |
60.300 |
61.200 |
72 |
2020-07-16 |
COMB.N0000 |
73.000 |
74.500 |
73.000 |
74.000 |
207 |
2020-07-15 |
COMB.X0000 |
61.500 |
61.500 |
59.500 |
59.700 |
158 |
2020-07-15 |
COMB.N0000 |
73.000 |
73.500 |
71.000 |
72.600 |
277 |
2020-07-14 |
COMB.N0000 |
70.000 |
73.400 |
70.000 |
73.100 |
578 |
2020-07-14 |
COMB.X0000 |
59.000 |
61.600 |
58.900 |
61.500 |
157 |
2020-07-13 |
COMB.X0000 |
60.000 |
61.800 |
55.000 |
58.600 |
262 |