COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-15 |
COMB.N0000 |
69.100 |
70.000 |
67.800 |
68.000 |
488 |
2020-06-12 |
COMB.X0000 |
55.900 |
56.800 |
55.000 |
56.300 |
267 |
2020-06-12 |
COMB.N0000 |
67.200 |
69.000 |
67.000 |
68.800 |
591 |
2020-06-11 |
COMB.X0000 |
56.000 |
54.000 |
54.000 |
54.200 |
462 |
2020-06-11 |
COMB.N0000 |
66.500 |
67.900 |
67.000 |
67.400 |
510 |
2020-06-10 |
COMB.X0000 |
55.900 |
56.000 |
54.000 |
54.400 |
140 |
2020-06-10 |
COMB.N0000 |
66.200 |
66.900 |
65.000 |
65.500 |
626 |
2020-06-09 |
COMB.X0000 |
54.000 |
55.000 |
53.900 |
54.200 |
185 |
2020-06-09 |
COMB.N0000 |
64.000 |
65.000 |
65.000 |
65.200 |
799 |
2020-06-08 |
COMB.X0000 |
54.500 |
54.600 |
53.400 |
53.500 |
113 |
2020-06-08 |
COMB.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
503 |
2020-06-04 |
COMB.N0000 |
63.000 |
63.100 |
62.500 |
62.700 |
127 |
2020-06-04 |
COMB.X0000 |
53.500 |
54.600 |
53.500 |
53.900 |
29 |
2020-06-03 |
COMB.X0000 |
53.500 |
53.500 |
52.600 |
53.400 |
43 |
2020-06-03 |
COMB.N0000 |
62.500 |
64.000 |
62.500 |
63.000 |
404 |
2020-06-02 |
COMB.X0000 |
52.700 |
55.000 |
52.500 |
52.500 |
114 |
2020-06-02 |
COMB.N0000 |
63.000 |
63.000 |
62.000 |
62.300 |
367 |
2020-06-01 |
COMB.X0000 |
53.500 |
55.900 |
52.500 |
52.800 |
99 |
2020-06-01 |
COMB.N0000 |
63.100 |
63.100 |
60.900 |
61.600 |
657 |
2020-05-29 |
COMB.X0000 |
55.000 |
55.000 |
53.300 |
53.600 |
103 |