COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-06-15 COMB.N0000 69.100 70.000 67.800 68.000 488
2020-06-12 COMB.X0000 55.900 56.800 55.000 56.300 267
2020-06-12 COMB.N0000 67.200 69.000 67.000 68.800 591
2020-06-11 COMB.X0000 56.000 54.000 54.000 54.200 462
2020-06-11 COMB.N0000 66.500 67.900 67.000 67.400 510
2020-06-10 COMB.X0000 55.900 56.000 54.000 54.400 140
2020-06-10 COMB.N0000 66.200 66.900 65.000 65.500 626
2020-06-09 COMB.X0000 54.000 55.000 53.900 54.200 185
2020-06-09 COMB.N0000 64.000 65.000 65.000 65.200 799
2020-06-08 COMB.X0000 54.500 54.600 53.400 53.500 113
2020-06-08 COMB.N0000 63.500 63.500 63.500 63.500 503
2020-06-04 COMB.N0000 63.000 63.100 62.500 62.700 127
2020-06-04 COMB.X0000 53.500 54.600 53.500 53.900 29
2020-06-03 COMB.X0000 53.500 53.500 52.600 53.400 43
2020-06-03 COMB.N0000 62.500 64.000 62.500 63.000 404
2020-06-02 COMB.X0000 52.700 55.000 52.500 52.500 114
2020-06-02 COMB.N0000 63.000 63.000 62.000 62.300 367
2020-06-01 COMB.X0000 53.500 55.900 52.500 52.800 99
2020-06-01 COMB.N0000 63.100 63.100 60.900 61.600 657
2020-05-29 COMB.X0000 55.000 55.000 53.300 53.600 103