COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
COMB.N0000 |
52.000 |
55.000 |
50.000 |
54.800 |
870 |
| 2020-05-14 |
COMB.X0000 |
51.500 |
52.000 |
49.000 |
49.700 |
140 |
| 2020-05-14 |
COMB.N0000 |
57.000 |
58.500 |
50.000 |
50.100 |
2041 |
| 2020-05-13 |
COMB.X0000 |
49.900 |
53.000 |
49.900 |
51.400 |
75 |
| 2020-05-13 |
COMB.N0000 |
57.000 |
59.000 |
55.000 |
55.400 |
780 |
| 2020-05-12 |
COMB.N0000 |
54.000 |
57.000 |
54.000 |
55.100 |
819 |
| 2020-05-12 |
COMB.X0000 |
53.000 |
53.000 |
48.000 |
49.900 |
132 |
| 2020-05-11 |
COMB.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
2 |
| 2020-05-11 |
COMB.X0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2020-03-20 |
COMB.X0000 |
62.000 |
62.000 |
57.000 |
58.500 |
46 |
| 2020-03-20 |
COMB.N0000 |
67.000 |
67.000 |
59.600 |
60.100 |
571 |
| 2020-03-13 |
COMB.X0000 |
67.100 |
67.100 |
65.600 |
66.000 |
70 |
| 2020-03-13 |
COMB.N0000 |
74.000 |
74.000 |
70.000 |
72.100 |
619 |
| 2020-03-12 |
COMB.X0000 |
69.200 |
69.200 |
67.000 |
67.000 |
120 |
| 2020-03-12 |
COMB.N0000 |
77.700 |
77.700 |
74.000 |
75.000 |
425 |
| 2020-03-11 |
COMB.N0000 |
77.800 |
79.900 |
77.500 |
78.000 |
225 |
| 2020-03-11 |
COMB.X0000 |
71.500 |
71.500 |
69.100 |
70.000 |
39 |
| 2020-03-10 |
COMB.N0000 |
79.000 |
79.000 |
75.500 |
77.200 |
433 |
| 2020-03-10 |
COMB.X0000 |
68.000 |
71.500 |
66.000 |
68.600 |
57 |
| 2020-03-06 |
COMB.X0000 |
71.500 |
71.500 |
69.000 |
69.400 |
110 |