COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-01 |
COMB.N0000 |
63.100 |
63.100 |
60.900 |
61.600 |
657 |
2020-05-29 |
COMB.X0000 |
55.000 |
55.000 |
53.300 |
53.600 |
103 |
2020-05-29 |
COMB.N0000 |
64.700 |
64.700 |
62.100 |
63.000 |
799 |
2020-05-28 |
COMB.N0000 |
64.000 |
65.000 |
64.000 |
64.800 |
645 |
2020-05-28 |
COMB.X0000 |
56.000 |
56.000 |
53.900 |
54.100 |
107 |
2020-05-27 |
COMB.N0000 |
64.000 |
65.100 |
60.500 |
64.000 |
795 |
2020-05-27 |
COMB.X0000 |
56.000 |
56.000 |
52.000 |
54.300 |
148 |
2020-05-26 |
COMB.X0000 |
58.000 |
58.000 |
54.000 |
54.100 |
249 |
2020-05-26 |
COMB.N0000 |
69.000 |
69.000 |
63.900 |
63.900 |
1551 |
2020-05-22 |
COMB.X0000 |
60.200 |
62.500 |
56.900 |
57.300 |
270 |
2020-05-22 |
COMB.N0000 |
71.000 |
71.900 |
66.500 |
68.100 |
1500 |
2020-05-21 |
COMB.X0000 |
54.800 |
61.000 |
54.800 |
59.700 |
356 |
2020-05-21 |
COMB.N0000 |
65.000 |
71.500 |
65.000 |
70.200 |
1597 |
2020-05-20 |
COMB.X0000 |
51.500 |
54.500 |
51.300 |
53.200 |
194 |
2020-05-20 |
COMB.N0000 |
59.000 |
64.000 |
60.000 |
62.100 |
1360 |
2020-05-19 |
COMB.N0000 |
57.000 |
59.000 |
57.000 |
57.600 |
1351 |
2020-05-19 |
COMB.X0000 |
51.000 |
53.000 |
51.000 |
51.500 |
136 |
2020-05-18 |
COMB.X0000 |
50.100 |
54.000 |
49.800 |
50.000 |
222 |
2020-05-18 |
COMB.N0000 |
55.800 |
56.500 |
56.000 |
56.100 |
1384 |
2020-05-15 |
COMB.X0000 |
50.000 |
50.000 |
48.000 |
49.900 |
130 |