COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-06-01 COMB.N0000 63.100 63.100 60.900 61.600 657
2020-05-29 COMB.X0000 55.000 55.000 53.300 53.600 103
2020-05-29 COMB.N0000 64.700 64.700 62.100 63.000 799
2020-05-28 COMB.N0000 64.000 65.000 64.000 64.800 645
2020-05-28 COMB.X0000 56.000 56.000 53.900 54.100 107
2020-05-27 COMB.N0000 64.000 65.100 60.500 64.000 795
2020-05-27 COMB.X0000 56.000 56.000 52.000 54.300 148
2020-05-26 COMB.X0000 58.000 58.000 54.000 54.100 249
2020-05-26 COMB.N0000 69.000 69.000 63.900 63.900 1551
2020-05-22 COMB.X0000 60.200 62.500 56.900 57.300 270
2020-05-22 COMB.N0000 71.000 71.900 66.500 68.100 1500
2020-05-21 COMB.X0000 54.800 61.000 54.800 59.700 356
2020-05-21 COMB.N0000 65.000 71.500 65.000 70.200 1597
2020-05-20 COMB.X0000 51.500 54.500 51.300 53.200 194
2020-05-20 COMB.N0000 59.000 64.000 60.000 62.100 1360
2020-05-19 COMB.N0000 57.000 59.000 57.000 57.600 1351
2020-05-19 COMB.X0000 51.000 53.000 51.000 51.500 136
2020-05-18 COMB.X0000 50.100 54.000 49.800 50.000 222
2020-05-18 COMB.N0000 55.800 56.500 56.000 56.100 1384
2020-05-15 COMB.X0000 50.000 50.000 48.000 49.900 130