COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-06 |
COMB.N0000 |
81.100 |
81.100 |
79.200 |
79.700 |
511 |
| 2020-03-05 |
COMB.X0000 |
75.000 |
75.000 |
70.000 |
71.000 |
196 |
| 2020-03-05 |
COMB.N0000 |
84.500 |
80.500 |
80.500 |
81.000 |
569 |
| 2020-03-04 |
COMB.X0000 |
76.000 |
76.000 |
74.600 |
75.100 |
28 |
| 2020-03-04 |
COMB.N0000 |
86.500 |
86.500 |
84.400 |
84.500 |
208 |
| 2020-03-03 |
COMB.X0000 |
75.500 |
76.300 |
75.500 |
76.000 |
4 |
| 2020-03-03 |
COMB.N0000 |
86.000 |
88.400 |
85.400 |
85.800 |
172 |
| 2020-03-02 |
COMB.N0000 |
86.000 |
88.700 |
85.000 |
86.000 |
160 |
| 2020-03-02 |
COMB.X0000 |
75.000 |
76.000 |
73.500 |
75.000 |
20 |
| 2020-02-28 |
COMB.X0000 |
74.000 |
74.100 |
73.000 |
73.000 |
77 |
| 2020-02-28 |
COMB.N0000 |
87.000 |
87.000 |
85.300 |
85.500 |
244 |
| 2020-02-27 |
COMB.X0000 |
76.000 |
77.000 |
74.000 |
74.000 |
89 |
| 2020-02-27 |
COMB.N0000 |
88.000 |
88.500 |
87.100 |
87.500 |
104 |
| 2020-02-26 |
COMB.X0000 |
77.700 |
77.700 |
74.500 |
75.000 |
109 |
| 2020-02-26 |
COMB.N0000 |
89.000 |
89.000 |
86.900 |
87.000 |
129 |
| 2020-02-25 |
COMB.X0000 |
79.000 |
79.000 |
77.100 |
77.400 |
54 |
| 2020-02-25 |
COMB.N0000 |
90.000 |
90.000 |
88.000 |
89.000 |
97 |
| 2020-02-24 |
COMB.N0000 |
90.000 |
91.000 |
89.500 |
89.800 |
149 |
| 2020-02-24 |
COMB.X0000 |
79.000 |
79.000 |
78.500 |
78.900 |
43 |
| 2020-02-20 |
COMB.N0000 |
89.000 |
91.500 |
89.000 |
90.000 |
238 |