COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-02-20 COMB.X0000 78.900 78.900 78.200 78.300 15
2020-02-19 COMB.X0000 78.500 79.000 78.000 78.100 124
2020-02-19 COMB.N0000 88.400 91.000 88.000 89.900 235
2020-02-18 COMB.X0000 79.000 79.000 77.000 78.500 19
2020-02-18 COMB.N0000 87.300 88.500 85.700 88.100 255
2020-02-17 COMB.X0000 77.800 79.500 77.000 77.100 36
2020-02-17 COMB.N0000 86.000 85.500 85.500 85.500 351
2020-02-14 COMB.N0000 87.500 87.500 87.500 85.500 722
2020-02-14 COMB.X0000 79.000 79.000 77.000 77.200 84
2020-02-13 COMB.N0000 89.000 89.000 87.000 87.200 356
2020-02-13 COMB.X0000 79.600 80.500 78.100 78.400 40
2020-02-12 COMB.X0000 81.000 81.000 79.400 79.600 49
2020-02-12 COMB.N0000 89.900 89.900 88.700 88.900 284
2020-02-11 COMB.X0000 82.000 83.000 81.700 82.000 96
2020-02-11 COMB.N0000 93.000 93.000 91.900 92.000 335
2020-02-10 COMB.X0000 82.100 82.100 81.900 81.900 61
2020-02-10 COMB.N0000 94.000 94.000 92.500 92.500 165
2020-02-07 COMB.X0000 82.500 83.800 82.000 82.100 40
2020-02-07 COMB.N0000 93.000 93.000 92.000 92.200 224
2020-02-06 COMB.N0000 94.800 92.200 92.000 92.200 266