COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-20 |
COMB.X0000 |
78.900 |
78.900 |
78.200 |
78.300 |
15 |
2020-02-19 |
COMB.X0000 |
78.500 |
79.000 |
78.000 |
78.100 |
124 |
2020-02-19 |
COMB.N0000 |
88.400 |
91.000 |
88.000 |
89.900 |
235 |
2020-02-18 |
COMB.X0000 |
79.000 |
79.000 |
77.000 |
78.500 |
19 |
2020-02-18 |
COMB.N0000 |
87.300 |
88.500 |
85.700 |
88.100 |
255 |
2020-02-17 |
COMB.X0000 |
77.800 |
79.500 |
77.000 |
77.100 |
36 |
2020-02-17 |
COMB.N0000 |
86.000 |
85.500 |
85.500 |
85.500 |
351 |
2020-02-14 |
COMB.N0000 |
87.500 |
87.500 |
87.500 |
85.500 |
722 |
2020-02-14 |
COMB.X0000 |
79.000 |
79.000 |
77.000 |
77.200 |
84 |
2020-02-13 |
COMB.N0000 |
89.000 |
89.000 |
87.000 |
87.200 |
356 |
2020-02-13 |
COMB.X0000 |
79.600 |
80.500 |
78.100 |
78.400 |
40 |
2020-02-12 |
COMB.X0000 |
81.000 |
81.000 |
79.400 |
79.600 |
49 |
2020-02-12 |
COMB.N0000 |
89.900 |
89.900 |
88.700 |
88.900 |
284 |
2020-02-11 |
COMB.X0000 |
82.000 |
83.000 |
81.700 |
82.000 |
96 |
2020-02-11 |
COMB.N0000 |
93.000 |
93.000 |
91.900 |
92.000 |
335 |
2020-02-10 |
COMB.X0000 |
82.100 |
82.100 |
81.900 |
81.900 |
61 |
2020-02-10 |
COMB.N0000 |
94.000 |
94.000 |
92.500 |
92.500 |
165 |
2020-02-07 |
COMB.X0000 |
82.500 |
83.800 |
82.000 |
82.100 |
40 |
2020-02-07 |
COMB.N0000 |
93.000 |
93.000 |
92.000 |
92.200 |
224 |
2020-02-06 |
COMB.N0000 |
94.800 |
92.200 |
92.000 |
92.200 |
266 |