COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-22 |
COMB.X0000 |
82.000 |
83.000 |
81.000 |
82.000 |
34 |
2020-01-21 |
COMB.N0000 |
90.200 |
93.000 |
90.000 |
92.000 |
110 |
2020-01-21 |
COMB.X0000 |
80.200 |
82.200 |
80.000 |
80.200 |
35 |
2020-01-20 |
COMB.X0000 |
80.000 |
80.100 |
79.500 |
80.000 |
34 |
2020-01-20 |
COMB.N0000 |
91.000 |
88.000 |
89.500 |
90.000 |
130 |
2020-01-17 |
COMB.X0000 |
82.100 |
82.100 |
79.900 |
80.000 |
99 |
2020-01-17 |
COMB.N0000 |
92.000 |
92.000 |
89.000 |
89.900 |
421 |
2020-01-16 |
COMB.X0000 |
82.000 |
82.100 |
82.000 |
82.000 |
7 |
2020-01-16 |
COMB.N0000 |
92.000 |
92.000 |
91.500 |
92.000 |
66 |
2020-01-14 |
COMB.X0000 |
83.000 |
83.000 |
82.000 |
82.000 |
44 |
2020-01-14 |
COMB.N0000 |
92.900 |
92.900 |
90.900 |
91.800 |
94 |
2020-01-13 |
COMB.N0000 |
92.600 |
93.900 |
90.500 |
90.800 |
239 |
2020-01-13 |
COMB.X0000 |
84.900 |
85.000 |
82.900 |
83.000 |
22 |
2020-01-09 |
COMB.X0000 |
84.000 |
84.500 |
82.000 |
82.000 |
10 |
2020-01-09 |
COMB.N0000 |
92.000 |
94.000 |
92.000 |
92.800 |
158 |
2020-01-08 |
COMB.X0000 |
81.400 |
81.700 |
80.000 |
81.500 |
55 |
2020-01-08 |
COMB.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
182 |
2020-01-07 |
COMB.X0000 |
82.600 |
82.700 |
82.000 |
82.000 |
29 |
2020-01-07 |
COMB.N0000 |
94.500 |
94.500 |
93.700 |
93.800 |
67 |
2020-01-06 |
COMB.X0000 |
83.000 |
83.100 |
82.600 |
82.800 |
23 |