COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-01-22 COMB.X0000 82.000 83.000 81.000 82.000 34
2020-01-21 COMB.N0000 90.200 93.000 90.000 92.000 110
2020-01-21 COMB.X0000 80.200 82.200 80.000 80.200 35
2020-01-20 COMB.X0000 80.000 80.100 79.500 80.000 34
2020-01-20 COMB.N0000 91.000 88.000 89.500 90.000 130
2020-01-17 COMB.X0000 82.100 82.100 79.900 80.000 99
2020-01-17 COMB.N0000 92.000 92.000 89.000 89.900 421
2020-01-16 COMB.X0000 82.000 82.100 82.000 82.000 7
2020-01-16 COMB.N0000 92.000 92.000 91.500 92.000 66
2020-01-14 COMB.X0000 83.000 83.000 82.000 82.000 44
2020-01-14 COMB.N0000 92.900 92.900 90.900 91.800 94
2020-01-13 COMB.N0000 92.600 93.900 90.500 90.800 239
2020-01-13 COMB.X0000 84.900 85.000 82.900 83.000 22
2020-01-09 COMB.X0000 84.000 84.500 82.000 82.000 10
2020-01-09 COMB.N0000 92.000 94.000 92.000 92.800 158
2020-01-08 COMB.X0000 81.400 81.700 80.000 81.500 55
2020-01-08 COMB.N0000 94.000 94.000 92.000 92.000 182
2020-01-07 COMB.X0000 82.600 82.700 82.000 82.000 29
2020-01-07 COMB.N0000 94.500 94.500 93.700 93.800 67
2020-01-06 COMB.X0000 83.000 83.100 82.600 82.800 23