COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-04 |
COMB.N0000 |
99.500 |
98.000 |
98.000 |
98.000 |
267 |
| 2019-12-03 |
COMB.X0000 |
87.000 |
87.000 |
85.800 |
85.800 |
10 |
| 2019-12-03 |
COMB.N0000 |
99.000 |
99.500 |
98.900 |
99.000 |
176 |
| 2019-12-02 |
COMB.N0000 |
100.100 |
100.100 |
98.000 |
98.800 |
284 |
| 2019-12-02 |
COMB.X0000 |
86.000 |
88.400 |
86.000 |
86.300 |
44 |
| 2019-11-29 |
COMB.N0000 |
101.900 |
102.000 |
99.700 |
100.100 |
257 |
| 2019-11-29 |
COMB.X0000 |
88.000 |
88.000 |
86.000 |
87.600 |
44 |
| 2019-11-28 |
COMB.X0000 |
88.000 |
88.400 |
87.500 |
87.800 |
53 |
| 2019-11-28 |
COMB.N0000 |
102.000 |
102.000 |
100.500 |
101.000 |
265 |
| 2019-11-27 |
COMB.X0000 |
85.800 |
87.000 |
85.000 |
86.500 |
28 |
| 2019-11-27 |
COMB.N0000 |
100.100 |
100.500 |
99.500 |
100.000 |
103 |
| 2019-11-26 |
COMB.X0000 |
87.000 |
87.000 |
86.000 |
86.000 |
30 |
| 2019-11-26 |
COMB.N0000 |
100.800 |
101.200 |
100.100 |
100.400 |
101 |
| 2019-11-25 |
COMB.X0000 |
87.400 |
87.500 |
86.500 |
86.500 |
59 |
| 2019-11-25 |
COMB.N0000 |
102.000 |
102.000 |
100.600 |
100.700 |
88 |
| 2019-11-22 |
COMB.N0000 |
103.000 |
103.000 |
101.200 |
101.300 |
94 |
| 2019-11-22 |
COMB.X0000 |
87.000 |
87.500 |
86.800 |
87.400 |
19 |
| 2019-11-21 |
COMB.X0000 |
87.000 |
87.500 |
86.500 |
86.500 |
39 |
| 2019-11-21 |
COMB.N0000 |
102.200 |
103.000 |
101.200 |
101.500 |
139 |
| 2019-11-20 |
COMB.X0000 |
88.000 |
88.000 |
86.500 |
87.300 |
53 |