COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
COMB.N0000 |
103.500 |
103.200 |
101.000 |
102.200 |
171 |
| 2019-11-19 |
COMB.X0000 |
88.000 |
88.000 |
86.000 |
87.000 |
55 |
| 2019-11-19 |
COMB.N0000 |
102.800 |
104.000 |
102.800 |
103.500 |
252 |
| 2019-11-18 |
COMB.X0000 |
86.500 |
88.200 |
85.700 |
86.000 |
121 |
| 2019-11-18 |
COMB.N0000 |
100.100 |
102.800 |
101.000 |
101.800 |
362 |
| 2019-11-15 |
COMB.N0000 |
99.000 |
99.100 |
98.600 |
99.000 |
219 |
| 2019-11-15 |
COMB.X0000 |
85.000 |
85.800 |
84.200 |
85.700 |
47 |
| 2019-11-14 |
COMB.N0000 |
99.000 |
99.800 |
98.500 |
99.000 |
105 |
| 2019-11-14 |
COMB.X0000 |
85.000 |
85.900 |
84.200 |
85.000 |
42 |
| 2019-11-13 |
COMB.X0000 |
86.900 |
87.300 |
84.100 |
85.000 |
57 |
| 2019-11-13 |
COMB.N0000 |
99.000 |
98.800 |
98.500 |
98.600 |
198 |
| 2019-11-08 |
COMB.X0000 |
86.000 |
86.800 |
86.000 |
86.400 |
3 |
| 2019-11-08 |
COMB.N0000 |
97.800 |
99.000 |
97.600 |
98.800 |
40 |
| 2019-11-07 |
COMB.X0000 |
87.000 |
87.000 |
85.200 |
85.400 |
31 |
| 2019-11-07 |
COMB.N0000 |
98.000 |
98.000 |
97.000 |
97.200 |
74 |
| 2019-11-06 |
COMB.N0000 |
98.000 |
99.000 |
97.500 |
97.500 |
98 |
| 2019-11-06 |
COMB.X0000 |
87.000 |
87.000 |
86.000 |
86.200 |
21 |
| 2019-11-05 |
COMB.N0000 |
99.000 |
99.000 |
97.800 |
97.900 |
122 |
| 2019-11-05 |
COMB.X0000 |
87.500 |
87.600 |
86.000 |
86.900 |
24 |
| 2019-11-04 |
COMB.N0000 |
99.000 |
99.000 |
98.700 |
98.900 |
198 |