COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-07 |
COMB.N0000 |
100.100 |
100.100 |
98.500 |
99.000 |
78 |
| 2019-10-04 |
COMB.X0000 |
83.000 |
83.000 |
82.800 |
83.000 |
22 |
| 2019-10-04 |
COMB.N0000 |
98.500 |
99.800 |
98.500 |
99.100 |
12 |
| 2019-10-03 |
COMB.N0000 |
98.000 |
99.900 |
97.500 |
98.400 |
35 |
| 2019-10-03 |
COMB.X0000 |
84.200 |
84.200 |
82.500 |
83.000 |
59 |
| 2019-10-02 |
COMB.X0000 |
84.700 |
84.700 |
83.600 |
84.000 |
41 |
| 2019-10-02 |
COMB.N0000 |
100.000 |
100.000 |
97.900 |
98.000 |
36 |
| 2019-10-01 |
COMB.X0000 |
85.000 |
85.000 |
84.700 |
85.000 |
8 |
| 2019-10-01 |
COMB.N0000 |
98.500 |
98.500 |
97.900 |
98.000 |
74 |
| 2019-09-30 |
COMB.X0000 |
84.600 |
84.800 |
84.500 |
84.700 |
8 |
| 2019-09-30 |
COMB.N0000 |
100.000 |
100.000 |
98.000 |
98.100 |
52 |
| 2019-09-27 |
COMB.X0000 |
85.000 |
86.000 |
85.000 |
85.000 |
15 |
| 2019-09-27 |
COMB.N0000 |
100.000 |
104.000 |
98.500 |
99.000 |
113 |
| 2019-09-26 |
COMB.N0000 |
98.000 |
99.000 |
97.900 |
98.900 |
76 |
| 2019-09-26 |
COMB.X0000 |
84.100 |
86.000 |
84.100 |
86.000 |
4 |
| 2019-09-25 |
COMB.N0000 |
98.200 |
100.000 |
98.000 |
98.000 |
45 |
| 2019-09-25 |
COMB.X0000 |
84.000 |
85.000 |
83.700 |
84.100 |
30 |
| 2019-09-24 |
COMB.X0000 |
87.000 |
87.000 |
84.000 |
84.000 |
47 |
| 2019-09-24 |
COMB.N0000 |
99.100 |
99.500 |
98.000 |
98.100 |
68 |
| 2019-09-23 |
COMB.X0000 |
87.000 |
88.000 |
85.000 |
85.200 |
50 |