COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
COMB.N0000 |
106.000 |
107.000 |
105.200 |
106.000 |
42 |
| 2019-08-22 |
COMB.X0000 |
91.500 |
91.900 |
89.900 |
89.900 |
24 |
| 2019-08-22 |
COMB.N0000 |
106.600 |
107.000 |
105.100 |
105.800 |
50 |
| 2019-08-21 |
COMB.X0000 |
90.000 |
92.500 |
90.000 |
90.900 |
33 |
| 2019-08-21 |
COMB.N0000 |
107.400 |
108.800 |
106.800 |
107.000 |
38 |
| 2019-08-20 |
COMB.X0000 |
92.500 |
92.500 |
90.000 |
90.100 |
19 |
| 2019-08-20 |
COMB.N0000 |
105.300 |
107.900 |
105.300 |
106.100 |
52 |
| 2019-08-19 |
COMB.N0000 |
106.600 |
106.600 |
105.000 |
105.100 |
53 |
| 2019-08-19 |
COMB.X0000 |
90.000 |
90.200 |
89.600 |
89.600 |
13 |
| 2019-08-16 |
COMB.X0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2019-08-16 |
COMB.N0000 |
107.000 |
108.000 |
105.700 |
106.000 |
31 |
| 2019-08-15 |
COMB.X0000 |
90.100 |
90.200 |
89.600 |
89.600 |
13 |
| 2019-08-15 |
COMB.N0000 |
108.000 |
108.500 |
105.600 |
106.000 |
97 |
| 2019-08-13 |
COMB.X0000 |
92.000 |
95.000 |
90.000 |
90.300 |
22 |
| 2019-08-13 |
COMB.N0000 |
112.000 |
109.300 |
109.300 |
109.100 |
104 |
| 2019-08-09 |
COMB.X0000 |
89.900 |
94.000 |
89.900 |
90.000 |
33 |
| 2019-08-09 |
COMB.N0000 |
105.000 |
112.500 |
105.000 |
107.900 |
151 |
| 2019-08-08 |
COMB.N0000 |
107.000 |
107.000 |
105.000 |
105.100 |
51 |
| 2019-08-08 |
COMB.X0000 |
89.600 |
90.000 |
89.000 |
89.900 |
8 |
| 2019-08-07 |
COMB.N0000 |
104.000 |
107.000 |
103.600 |
107.000 |
53 |