COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-09 |
COMB.X0000 |
84.000 |
84.000 |
83.500 |
83.800 |
12 |
| 2019-07-08 |
COMB.N0000 |
97.000 |
97.200 |
95.200 |
95.500 |
63 |
| 2019-07-08 |
COMB.X0000 |
85.000 |
85.000 |
84.900 |
84.900 |
8 |
| 2019-07-05 |
COMB.X0000 |
85.000 |
85.000 |
84.100 |
84.200 |
11 |
| 2019-07-05 |
COMB.N0000 |
96.800 |
97.800 |
95.000 |
96.900 |
69 |
| 2019-07-04 |
COMB.X0000 |
84.000 |
85.000 |
83.000 |
85.000 |
12 |
| 2019-07-04 |
COMB.N0000 |
94.800 |
96.500 |
94.500 |
95.600 |
43 |
| 2019-07-03 |
COMB.X0000 |
83.000 |
84.000 |
82.300 |
83.400 |
7 |
| 2019-07-03 |
COMB.N0000 |
94.000 |
94.800 |
93.700 |
94.700 |
34 |
| 2019-07-02 |
COMB.X0000 |
82.800 |
82.800 |
82.000 |
82.000 |
13 |
| 2019-07-02 |
COMB.N0000 |
93.000 |
96.500 |
93.000 |
94.300 |
38 |
| 2019-07-01 |
COMB.N0000 |
93.000 |
94.000 |
92.500 |
93.000 |
25 |
| 2019-06-28 |
COMB.N0000 |
93.000 |
93.000 |
91.800 |
91.900 |
34 |
| 2019-06-28 |
COMB.X0000 |
82.000 |
83.000 |
82.000 |
82.000 |
12 |
| 2019-06-27 |
COMB.X0000 |
81.500 |
82.000 |
81.500 |
82.000 |
8 |
| 2019-06-27 |
COMB.N0000 |
92.300 |
93.000 |
92.000 |
92.000 |
26 |
| 2019-06-26 |
COMB.X0000 |
81.100 |
82.000 |
81.100 |
81.100 |
7 |
| 2019-06-26 |
COMB.N0000 |
92.500 |
92.500 |
91.400 |
91.500 |
18 |
| 2019-06-25 |
COMB.X0000 |
82.500 |
82.500 |
82.500 |
82.100 |
1 |
| 2019-06-25 |
COMB.N0000 |
92.000 |
92.000 |
91.400 |
91.400 |
25 |