COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-24 |
COMB.N0000 |
92.800 |
92.800 |
91.200 |
92.000 |
31 |
2019-06-24 |
COMB.X0000 |
83.000 |
83.000 |
82.000 |
82.100 |
9 |
2019-06-21 |
COMB.N0000 |
93.500 |
93.900 |
92.500 |
92.600 |
49 |
2019-06-21 |
COMB.X0000 |
84.200 |
84.200 |
83.000 |
83.300 |
9 |
2019-06-20 |
COMB.N0000 |
93.700 |
94.000 |
93.400 |
93.500 |
30 |
2019-06-20 |
COMB.X0000 |
84.200 |
84.200 |
83.700 |
83.700 |
17 |
2019-06-19 |
COMB.X0000 |
83.900 |
84.000 |
83.900 |
83.600 |
6 |
2019-06-19 |
COMB.N0000 |
94.500 |
94.500 |
93.500 |
93.600 |
42 |
2019-06-18 |
COMB.X0000 |
83.500 |
84.000 |
83.300 |
83.600 |
20 |
2019-06-18 |
COMB.N0000 |
94.800 |
94.800 |
93.500 |
94.000 |
39 |
2019-06-17 |
COMB.N0000 |
94.800 |
94.800 |
93.000 |
93.500 |
28 |
2019-06-17 |
COMB.X0000 |
83.900 |
84.000 |
83.300 |
83.300 |
7 |
2019-06-14 |
COMB.N0000 |
93.000 |
94.000 |
93.000 |
93.100 |
26 |
2019-06-14 |
COMB.X0000 |
83.900 |
84.000 |
83.300 |
84.000 |
14 |
2019-06-13 |
COMB.N0000 |
94.900 |
94.900 |
93.000 |
93.300 |
75 |
2019-06-13 |
COMB.X0000 |
81.500 |
82.000 |
81.500 |
81.600 |
11 |
2019-06-12 |
COMB.X0000 |
81.400 |
81.400 |
81.400 |
81.200 |
1 |
2019-06-12 |
COMB.N0000 |
94.200 |
94.800 |
93.900 |
94.700 |
30 |
2019-06-11 |
COMB.X0000 |
80.000 |
81.300 |
80.000 |
81.200 |
11 |
2019-06-11 |
COMB.N0000 |
92.500 |
93.900 |
92.100 |
93.800 |
39 |