COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-09 |
COMB.X0000 |
80.000 |
80.000 |
79.000 |
79.000 |
16 |
2019-05-09 |
COMB.N0000 |
92.000 |
92.000 |
89.900 |
90.000 |
130 |
2019-05-08 |
COMB.X0000 |
80.100 |
81.500 |
79.600 |
79.900 |
10 |
2019-05-08 |
COMB.N0000 |
91.000 |
91.000 |
90.500 |
90.800 |
52 |
2019-05-07 |
COMB.N0000 |
91.000 |
92.400 |
91.000 |
91.500 |
43 |
2019-05-07 |
COMB.X0000 |
81.000 |
82.000 |
80.000 |
80.000 |
25 |
2019-05-06 |
COMB.N0000 |
92.900 |
92.900 |
91.000 |
91.900 |
85 |
2019-05-06 |
COMB.X0000 |
82.800 |
82.800 |
82.800 |
80.000 |
2 |
2019-05-03 |
COMB.N0000 |
91.800 |
93.000 |
91.800 |
92.600 |
65 |
2019-05-03 |
COMB.X0000 |
81.300 |
82.500 |
80.000 |
80.000 |
11 |
2019-05-02 |
COMB.X0000 |
80.500 |
80.500 |
80.000 |
80.000 |
18 |
2019-05-02 |
COMB.N0000 |
91.700 |
93.000 |
91.500 |
91.600 |
57 |
2019-04-30 |
COMB.X0000 |
84.900 |
84.900 |
80.000 |
80.000 |
62 |
2019-04-30 |
COMB.N0000 |
92.000 |
92.800 |
90.700 |
92.000 |
102 |
2019-04-29 |
COMB.N0000 |
92.000 |
92.000 |
90.600 |
91.400 |
108 |
2019-04-29 |
COMB.X0000 |
80.200 |
80.200 |
80.100 |
80.200 |
2 |
2019-04-26 |
COMB.N0000 |
92.700 |
92.900 |
91.900 |
91.900 |
101 |
2019-04-26 |
COMB.X0000 |
81.500 |
81.500 |
80.000 |
80.100 |
13 |
2019-04-25 |
COMB.N0000 |
94.000 |
93.000 |
92.800 |
92.900 |
70 |
2019-04-25 |
COMB.X0000 |
80.000 |
81.900 |
80.000 |
81.700 |
11 |