COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
COMB.X0000 |
79.500 |
80.000 |
79.500 |
79.800 |
15 |
| 2019-04-24 |
COMB.N0000 |
93.000 |
93.900 |
92.600 |
93.000 |
87 |
| 2019-04-23 |
COMB.X0000 |
79.900 |
79.900 |
79.000 |
79.700 |
30 |
| 2019-04-23 |
COMB.N0000 |
95.000 |
95.000 |
90.000 |
92.800 |
125 |
| 2019-04-18 |
COMB.X0000 |
81.500 |
81.800 |
81.500 |
81.500 |
8 |
| 2019-04-18 |
COMB.N0000 |
97.000 |
97.000 |
95.700 |
95.900 |
95 |
| 2019-04-17 |
COMB.N0000 |
97.000 |
97.000 |
96.600 |
97.000 |
35 |
| 2019-04-17 |
COMB.X0000 |
81.500 |
81.500 |
81.000 |
81.500 |
33 |
| 2019-04-16 |
COMB.N0000 |
98.000 |
98.000 |
96.100 |
97.000 |
94 |
| 2019-04-16 |
COMB.X0000 |
82.600 |
86.000 |
81.200 |
81.500 |
34 |
| 2019-04-12 |
COMB.X0000 |
82.100 |
82.100 |
82.000 |
82.000 |
6 |
| 2019-04-12 |
COMB.N0000 |
98.000 |
98.000 |
97.400 |
97.700 |
58 |
| 2019-04-11 |
COMB.X0000 |
84.900 |
87.000 |
81.000 |
81.200 |
55 |
| 2019-04-11 |
COMB.N0000 |
99.000 |
99.000 |
98.000 |
98.000 |
73 |
| 2019-04-10 |
COMB.X0000 |
83.600 |
84.000 |
83.500 |
83.600 |
12 |
| 2019-04-10 |
COMB.N0000 |
99.000 |
99.000 |
98.400 |
98.400 |
60 |
| 2019-04-09 |
COMB.N0000 |
99.800 |
99.800 |
98.500 |
98.900 |
93 |
| 2019-04-09 |
COMB.X0000 |
84.000 |
85.000 |
84.000 |
84.900 |
24 |
| 2019-04-08 |
COMB.N0000 |
99.900 |
99.900 |
99.500 |
99.800 |
20 |
| 2019-04-08 |
COMB.X0000 |
85.000 |
85.000 |
83.200 |
83.500 |
27 |