COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-07 |
COMB.N0000 |
103.000 |
105.000 |
103.000 |
103.800 |
14 |
| 2019-03-07 |
COMB.X0000 |
89.200 |
89.200 |
88.800 |
89.000 |
12 |
| 2019-03-06 |
COMB.N0000 |
103.500 |
103.600 |
102.800 |
103.000 |
77 |
| 2019-03-06 |
COMB.X0000 |
89.000 |
89.300 |
88.900 |
89.100 |
20 |
| 2019-03-05 |
COMB.X0000 |
89.500 |
89.800 |
89.000 |
89.200 |
28 |
| 2019-03-05 |
COMB.N0000 |
103.500 |
103.500 |
102.800 |
103.000 |
133 |
| 2019-03-01 |
COMB.X0000 |
90.000 |
90.000 |
89.300 |
89.500 |
41 |
| 2019-03-01 |
COMB.N0000 |
106.000 |
106.000 |
102.700 |
103.000 |
130 |
| 2019-02-28 |
COMB.X0000 |
85.500 |
92.900 |
91.000 |
92.400 |
12 |
| 2019-02-28 |
COMB.N0000 |
107.000 |
107.000 |
105.000 |
105.400 |
114 |
| 2019-02-27 |
COMB.N0000 |
107.900 |
108.000 |
106.500 |
106.900 |
39 |
| 2019-02-27 |
COMB.X0000 |
90.000 |
92.900 |
89.900 |
90.000 |
23 |
| 2019-02-26 |
COMB.N0000 |
107.200 |
108.000 |
106.500 |
107.900 |
30 |
| 2019-02-26 |
COMB.X0000 |
90.000 |
90.000 |
89.900 |
90.000 |
33 |
| 2019-02-25 |
COMB.X0000 |
91.000 |
91.000 |
89.900 |
90.000 |
22 |
| 2019-02-25 |
COMB.N0000 |
107.800 |
107.100 |
105.000 |
106.000 |
148 |
| 2019-02-22 |
COMB.X0000 |
90.000 |
91.000 |
90.000 |
90.000 |
6 |
| 2019-02-22 |
COMB.N0000 |
107.000 |
108.000 |
106.500 |
107.100 |
46 |
| 2019-02-21 |
COMB.X0000 |
91.600 |
91.600 |
90.000 |
90.100 |
31 |
| 2019-02-21 |
COMB.N0000 |
108.100 |
108.100 |
106.000 |
106.700 |
107 |