COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
COMB.N0000 |
100.000 |
100.000 |
99.700 |
100.000 |
26 |
| 2019-04-05 |
COMB.X0000 |
85.000 |
85.000 |
84.500 |
84.900 |
11 |
| 2019-04-04 |
COMB.X0000 |
89.000 |
89.000 |
84.500 |
84.700 |
24 |
| 2019-04-04 |
COMB.N0000 |
102.000 |
102.000 |
99.100 |
100.000 |
77 |
| 2019-04-03 |
COMB.X0000 |
84.400 |
89.800 |
84.000 |
85.100 |
15 |
| 2019-04-03 |
COMB.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
57 |
| 2019-04-02 |
COMB.N0000 |
101.900 |
103.000 |
99.500 |
99.600 |
24 |
| 2019-04-02 |
COMB.X0000 |
87.800 |
87.800 |
87.800 |
84.400 |
1 |
| 2019-04-01 |
COMB.N0000 |
103.000 |
103.000 |
99.000 |
99.800 |
21 |
| 2019-04-01 |
COMB.X0000 |
89.900 |
90.000 |
84.000 |
84.400 |
15 |
| 2019-03-29 |
COMB.N0000 |
99.000 |
100.000 |
98.500 |
98.700 |
41 |
| 2019-03-29 |
COMB.X0000 |
85.000 |
85.000 |
84.000 |
84.000 |
22 |
| 2019-03-28 |
COMB.X0000 |
85.000 |
85.000 |
84.600 |
85.000 |
12 |
| 2019-03-28 |
COMB.N0000 |
98.700 |
99.800 |
98.200 |
98.500 |
76 |
| 2019-03-27 |
COMB.X0000 |
85.100 |
85.100 |
85.000 |
84.000 |
5 |
| 2019-03-27 |
COMB.N0000 |
99.000 |
99.000 |
98.500 |
98.500 |
51 |
| 2019-03-26 |
COMB.X0000 |
95.000 |
95.000 |
84.000 |
84.000 |
44 |
| 2019-03-26 |
COMB.N0000 |
98.000 |
99.000 |
98.000 |
99.000 |
18 |
| 2019-03-25 |
COMB.N0000 |
100.000 |
100.000 |
98.000 |
98.400 |
53 |
| 2019-03-25 |
COMB.X0000 |
85.100 |
86.600 |
84.700 |
85.000 |
52 |