COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
COMB.X0000 |
79.500 |
80.000 |
78.900 |
79.700 |
13 |
| 2019-05-24 |
COMB.N0000 |
90.500 |
91.000 |
90.000 |
90.100 |
46 |
| 2019-05-23 |
COMB.N0000 |
90.500 |
90.500 |
90.000 |
90.500 |
44 |
| 2019-05-23 |
COMB.X0000 |
80.000 |
80.000 |
78.100 |
79.900 |
2 |
| 2019-05-22 |
COMB.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
38 |
| 2019-05-22 |
COMB.X0000 |
79.500 |
80.000 |
79.000 |
79.600 |
9 |
| 2019-05-21 |
COMB.N0000 |
90.000 |
90.000 |
89.100 |
90.000 |
35 |
| 2019-05-21 |
COMB.X0000 |
76.500 |
78.000 |
76.500 |
78.000 |
22 |
| 2019-05-17 |
COMB.X0000 |
77.000 |
77.000 |
76.500 |
76.500 |
6 |
| 2019-05-17 |
COMB.N0000 |
89.500 |
89.500 |
88.600 |
89.000 |
62 |
| 2019-05-16 |
COMB.X0000 |
75.000 |
77.000 |
74.000 |
76.000 |
21 |
| 2019-05-16 |
COMB.N0000 |
89.400 |
89.400 |
88.700 |
88.900 |
62 |
| 2019-05-15 |
COMB.X0000 |
77.000 |
77.000 |
75.000 |
75.000 |
53 |
| 2019-05-15 |
COMB.N0000 |
89.900 |
90.000 |
88.900 |
89.500 |
58 |
| 2019-05-14 |
COMB.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
58 |
| 2019-05-14 |
COMB.X0000 |
78.700 |
79.000 |
76.300 |
77.000 |
33 |
| 2019-05-13 |
COMB.N0000 |
90.000 |
92.400 |
90.000 |
90.000 |
38 |
| 2019-05-13 |
COMB.X0000 |
79.200 |
79.200 |
78.400 |
78.800 |
9 |
| 2019-05-10 |
COMB.X0000 |
79.000 |
79.900 |
78.500 |
79.200 |
17 |
| 2019-05-10 |
COMB.N0000 |
92.000 |
92.000 |
89.900 |
90.000 |
66 |