COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-10 |
COMB.X0000 |
81.300 |
81.300 |
79.100 |
80.000 |
7 |
2019-06-10 |
COMB.N0000 |
91.200 |
93.000 |
91.000 |
92.200 |
25 |
2019-06-07 |
COMB.N0000 |
91.000 |
91.500 |
90.100 |
91.500 |
19 |
2019-06-07 |
COMB.X0000 |
80.200 |
80.500 |
79.900 |
80.000 |
18 |
2019-06-06 |
COMB.N0000 |
89.500 |
91.000 |
89.500 |
90.000 |
22 |
2019-06-06 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
2019-06-04 |
COMB.X0000 |
78.900 |
78.900 |
78.500 |
78.800 |
17 |
2019-06-04 |
COMB.N0000 |
90.500 |
91.000 |
90.000 |
90.000 |
102 |
2019-06-03 |
COMB.X0000 |
79.100 |
79.200 |
79.000 |
79.100 |
10 |
2019-06-03 |
COMB.N0000 |
91.800 |
91.800 |
90.500 |
91.000 |
41 |
2019-05-31 |
COMB.X0000 |
80.000 |
80.000 |
79.000 |
79.600 |
15 |
2019-05-31 |
COMB.N0000 |
92.500 |
92.500 |
91.100 |
91.600 |
22 |
2019-05-30 |
COMB.N0000 |
92.500 |
92.500 |
92.300 |
92.400 |
50 |
2019-05-30 |
COMB.X0000 |
81.000 |
82.000 |
81.000 |
82.000 |
4 |
2019-05-29 |
COMB.N0000 |
94.000 |
98.000 |
92.000 |
92.100 |
22 |
2019-05-29 |
COMB.X0000 |
79.500 |
82.000 |
79.500 |
81.300 |
22 |
2019-05-28 |
COMB.N0000 |
90.600 |
92.000 |
90.600 |
91.900 |
14 |
2019-05-28 |
COMB.X0000 |
79.500 |
79.500 |
79.000 |
79.000 |
6 |
2019-05-27 |
COMB.X0000 |
78.900 |
79.500 |
78.600 |
79.500 |
8 |
2019-05-27 |
COMB.N0000 |
91.000 |
91.000 |
90.500 |
90.500 |
33 |