COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
COMB.X0000 |
87.700 |
89.900 |
87.500 |
89.000 |
40 |
| 2019-07-23 |
COMB.X0000 |
86.000 |
87.500 |
86.000 |
87.500 |
10 |
| 2019-07-23 |
COMB.N0000 |
100.500 |
101.900 |
100.000 |
101.400 |
89 |
| 2019-07-22 |
COMB.X0000 |
88.000 |
88.000 |
86.000 |
87.000 |
21 |
| 2019-07-22 |
COMB.N0000 |
102.000 |
102.000 |
100.000 |
100.400 |
97 |
| 2019-07-19 |
COMB.X0000 |
87.000 |
88.000 |
87.000 |
87.000 |
30 |
| 2019-07-19 |
COMB.N0000 |
99.000 |
102.500 |
99.000 |
101.300 |
113 |
| 2019-07-18 |
COMB.X0000 |
86.000 |
86.500 |
85.500 |
86.000 |
47 |
| 2019-07-18 |
COMB.N0000 |
97.500 |
99.000 |
97.000 |
98.500 |
131 |
| 2019-07-17 |
COMB.N0000 |
95.200 |
97.800 |
94.500 |
97.100 |
109 |
| 2019-07-17 |
COMB.X0000 |
84.100 |
87.000 |
84.100 |
86.000 |
29 |
| 2019-07-15 |
COMB.N0000 |
94.100 |
94.500 |
94.500 |
94.200 |
100 |
| 2019-07-15 |
COMB.X0000 |
84.500 |
85.000 |
84.000 |
85.000 |
11 |
| 2019-07-12 |
COMB.X0000 |
84.100 |
84.500 |
84.000 |
84.500 |
8 |
| 2019-07-12 |
COMB.N0000 |
94.800 |
95.900 |
93.000 |
93.900 |
35 |
| 2019-07-11 |
COMB.X0000 |
84.000 |
84.200 |
84.000 |
84.000 |
9 |
| 2019-07-11 |
COMB.N0000 |
94.800 |
94.800 |
92.900 |
94.400 |
70 |
| 2019-07-10 |
COMB.X0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2019-07-10 |
COMB.N0000 |
95.000 |
95.000 |
93.000 |
93.200 |
140 |
| 2019-07-09 |
COMB.N0000 |
95.500 |
95.500 |
94.300 |
94.600 |
104 |