COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
COMB.N0000 |
105.200 |
105.200 |
103.000 |
103.700 |
69 |
| 2019-09-05 |
COMB.X0000 |
91.000 |
91.000 |
89.000 |
90.500 |
13 |
| 2019-09-05 |
COMB.N0000 |
106.500 |
106.900 |
105.900 |
106.000 |
51 |
| 2019-09-04 |
COMB.X0000 |
90.000 |
92.000 |
89.700 |
89.900 |
13 |
| 2019-09-04 |
COMB.N0000 |
107.000 |
107.000 |
106.500 |
106.500 |
13 |
| 2019-09-03 |
COMB.N0000 |
107.600 |
108.000 |
106.500 |
107.000 |
49 |
| 2019-09-03 |
COMB.X0000 |
91.900 |
91.900 |
90.400 |
90.400 |
4 |
| 2019-09-02 |
COMB.N0000 |
108.000 |
108.000 |
107.500 |
107.600 |
29 |
| 2019-09-02 |
COMB.X0000 |
90.000 |
91.500 |
89.900 |
90.000 |
17 |
| 2019-08-30 |
COMB.X0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2019-08-30 |
COMB.N0000 |
108.200 |
108.000 |
107.600 |
107.700 |
59 |
| 2019-08-29 |
COMB.X0000 |
89.800 |
90.500 |
89.700 |
89.900 |
26 |
| 2019-08-29 |
COMB.N0000 |
108.500 |
108.000 |
108.000 |
108.000 |
35 |
| 2019-08-28 |
COMB.X0000 |
90.000 |
90.100 |
90.000 |
90.000 |
12 |
| 2019-08-28 |
COMB.N0000 |
107.000 |
107.100 |
106.500 |
107.000 |
29 |
| 2019-08-27 |
COMB.N0000 |
105.500 |
107.500 |
105.500 |
107.000 |
30 |
| 2019-08-27 |
COMB.X0000 |
90.000 |
91.000 |
89.800 |
90.000 |
12 |
| 2019-08-26 |
COMB.N0000 |
107.000 |
107.900 |
105.200 |
106.000 |
38 |
| 2019-08-26 |
COMB.X0000 |
90.100 |
90.100 |
90.000 |
90.000 |
16 |
| 2019-08-23 |
COMB.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |