COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-21 |
COMB.N0000 |
99.500 |
99.500 |
98.800 |
99.000 |
103 |
| 2019-10-18 |
COMB.N0000 |
98.500 |
99.000 |
98.500 |
98.900 |
94 |
| 2019-10-18 |
COMB.X0000 |
84.000 |
84.000 |
83.000 |
83.000 |
66 |
| 2019-10-17 |
COMB.N0000 |
98.400 |
98.800 |
95.000 |
98.800 |
136 |
| 2019-10-17 |
COMB.X0000 |
84.700 |
84.700 |
84.000 |
84.000 |
28 |
| 2019-10-16 |
COMB.X0000 |
85.000 |
85.500 |
84.200 |
84.500 |
37 |
| 2019-10-16 |
COMB.N0000 |
99.000 |
98.000 |
97.800 |
98.000 |
147 |
| 2019-10-15 |
COMB.X0000 |
85.000 |
85.000 |
84.700 |
84.800 |
8 |
| 2019-10-15 |
COMB.N0000 |
100.000 |
100.000 |
97.800 |
98.000 |
262 |
| 2019-10-14 |
COMB.X0000 |
89.400 |
89.900 |
84.800 |
85.000 |
74 |
| 2019-10-14 |
COMB.N0000 |
100.000 |
100.000 |
98.900 |
99.000 |
229 |
| 2019-10-11 |
COMB.N0000 |
100.000 |
100.000 |
98.800 |
99.000 |
125 |
| 2019-10-11 |
COMB.X0000 |
85.000 |
85.100 |
85.000 |
85.000 |
17 |
| 2019-10-10 |
COMB.N0000 |
100.000 |
99.000 |
98.900 |
99.100 |
263 |
| 2019-10-10 |
COMB.X0000 |
85.200 |
87.000 |
85.000 |
85.000 |
38 |
| 2019-10-09 |
COMB.X0000 |
84.000 |
84.100 |
83.700 |
83.700 |
99 |
| 2019-10-09 |
COMB.N0000 |
100.000 |
101.000 |
98.900 |
99.000 |
455 |
| 2019-10-08 |
COMB.X0000 |
84.000 |
84.000 |
83.400 |
83.400 |
29 |
| 2019-10-08 |
COMB.N0000 |
100.000 |
100.000 |
99.000 |
99.900 |
41 |
| 2019-10-07 |
COMB.X0000 |
83.500 |
84.000 |
83.400 |
83.500 |
64 |