COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-23 |
COMB.N0000 |
100.000 |
100.000 |
99.300 |
99.400 |
50 |
| 2019-09-20 |
COMB.X0000 |
87.000 |
87.000 |
87.000 |
87.000 |
8 |
| 2019-09-20 |
COMB.N0000 |
99.800 |
101.900 |
99.700 |
100.000 |
69 |
| 2019-09-19 |
COMB.N0000 |
102.000 |
102.000 |
99.800 |
100.000 |
232 |
| 2019-09-19 |
COMB.X0000 |
88.500 |
88.500 |
87.000 |
87.100 |
27 |
| 2019-09-18 |
COMB.N0000 |
102.000 |
102.500 |
101.800 |
101.900 |
41 |
| 2019-09-18 |
COMB.X0000 |
88.500 |
88.500 |
88.000 |
88.000 |
9 |
| 2019-09-17 |
COMB.X0000 |
89.000 |
89.000 |
88.000 |
88.000 |
4 |
| 2019-09-17 |
COMB.N0000 |
103.000 |
103.000 |
101.900 |
102.000 |
52 |
| 2019-09-16 |
COMB.X0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2019-09-16 |
COMB.N0000 |
104.100 |
104.100 |
103.000 |
103.000 |
26 |
| 2019-09-12 |
COMB.X0000 |
89.000 |
89.000 |
88.500 |
89.000 |
7 |
| 2019-09-12 |
COMB.N0000 |
105.000 |
105.000 |
103.000 |
103.500 |
24 |
| 2019-09-11 |
COMB.X0000 |
88.100 |
89.000 |
88.000 |
88.000 |
15 |
| 2019-09-11 |
COMB.N0000 |
102.900 |
103.000 |
102.500 |
102.500 |
16 |
| 2019-09-10 |
COMB.N0000 |
102.900 |
102.900 |
102.000 |
102.300 |
68 |
| 2019-09-10 |
COMB.X0000 |
89.000 |
89.000 |
88.200 |
88.200 |
14 |
| 2019-09-09 |
COMB.X0000 |
89.100 |
89.100 |
89.000 |
89.000 |
8 |
| 2019-09-09 |
COMB.N0000 |
103.700 |
103.900 |
102.200 |
102.600 |
52 |
| 2019-09-06 |
COMB.X0000 |
89.100 |
90.000 |
89.000 |
89.000 |
8 |